BSE · DARJEELING · stock
Darjeeling Industriies Limited (DARJEELING) stock price history
Every BSE trading session of Darjeeling Industriies Limited from Mar 31, 2016 to Nov 13, 2026: 2,619 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DARJEELING adjusted close, 2016 to 2026
- ₹111.40
- All time high, 2019
- ₹58.69
- 52 week high, ₹11.72 low
- 2,619
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
DARJEELING key facts
- Darjeeling Industriies Limited (DARJEELING) closed at ₹17.88 on Nov 13, 2026 on BSE.
- DARJEELING's all time high close is ₹111.40, set on Feb 26, 2019; its all time low close is ₹3.10 on Nov 14, 2022.
- DARJEELING's 52 week range is ₹11.72 to ₹58.69.
- DARJEELING returned -69.5% over the year to Nov 13, 2026 and +340.4% over five years.
- Over ten years DARJEELING returned +44%, +3.7% a year compounded.
- DARJEELING's deepest drawdown was -97.2% from Feb 26, 2019 to Nov 14, 2022.
- DataCedar holds 2,619 daily sessions of DARJEELING history from Mar 31, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DARJEELING price chart, 2016 to 2026
DARJEELING returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.9% |
| 3 months | -14.9% |
| 6 months | -49.4% |
| Year to date | -52.5% |
| 1 year | -69.5% |
| 3 years | +338.2% |
| 5 years | +340.4% |
| 10 years | +43.6% |
| Since Mar 31, 2016 | +43.6% |
| Compound annual growth, 10.6 years | +3.5% |
DARJEELING records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹111.40 on Feb 26, 2019
- All time low close
- ₹3.10 on Nov 14, 2022
- 52 week high
- ₹58.69 on Nov 13, 2025
- 52 week low
- ₹11.72 on Jul 30, 2026
- Deepest drawdown
- -97.2% from Feb 26, 2019 to Nov 14, 2022, not yet recovered
- Best single session
- +13.5% on Jan 23, 2024
- Worst single session
- -21.7% on Oct 30, 2026
- Volatility, 1 year annualised
- 74.5%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2024, +718%
- Worst calendar year
- 2020, -92%
DARJEELING price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Mar 31, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹36.92 | ₹45.33 | ₹11.72 | ₹17.88 | -51.6% | 963K | 211 |
| 2025 | ₹39.54 | ₹75.47 | ₹24.01 | ₹36.92 | -8.5% | 2.4M | 248 |
| 2024 | ₹4.93 | ₹41.99 | ₹4.35 | ₹40.34 | +718.3% | 1.7M | 245 |
| 2023 | ₹3.56 | ₹5.09 | ₹3.10 | ₹4.93 | +31.8% | 723.4K | 245 |
| 2022 | ₹3.39 | ₹5.36 | ₹2.95 | ₹3.74 | +5.6% | 913.3K | 248 |
| 2021 | ₹4.00 | ₹5.40 | ₹3.30 | ₹3.54 | -14.5% | 2.5M | 248 |
| 2020 | ₹47.20 | ₹47.20 | ₹3.37 | ₹4.14 | -92.1% | 1.1M | 251 |
| 2019 | ₹104.50 | ₹112.40 | ₹52.40 | ₹52.40 | -49.5% | 8.9M | 243 |
| 2018 | ₹13.60 | ₹107.00 | ₹11.31 | ₹103.75 | +701.1% | 5.4M | 246 |
| 2017 | ₹12.45 | ₹15.69 | ₹10.61 | ₹12.95 | +4.0% | 957.9K | 248 |
| 2016 | ₹12.45 | ₹12.45 | ₹12.45 | ₹12.45 | n/a | 5 | 186 |
DARJEELING monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹17.88 | +4.6% |
| October 2026 | ₹17.10 | -32.4% |
| September 2026 | ₹25.28 | -12.2% |
| August 2026 | ₹28.78 | +111.9% |
| July 2026 | ₹13.58 | -62.3% |
| June 2026 | ₹36.00 | -9.0% |
| May 2026 | ₹39.55 | +1.4% |
| April 2026 | ₹39.02 | +25.7% |
| March 2026 | ₹31.04 | +20.6% |
| February 2026 | ₹25.73 | -0.7% |
| January 2026 | ₹25.92 | -29.8% |
| December 2025 | ₹36.92 | -30.3% |
About the DARJEELING data
Daily bars. 2,619 sessions from Mar 31, 2016 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ADARJEELING/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- DAMODARIND Damodar Industries Limited
- DANLAW Danlaw Technologies India Limited
- DANUBE Danube Industries Limited
- DAPS DAPS Advertising Limited
- DARSHANORNA Darshan Orna Limited
- DATAMATICS Datamatics Global Services Limited
- DATAPATTNS Data Patterns (India) Limited
- DATIWARE Datiware Maritime Infra Limited
Common questions
DARJEELING share price history
