BSE · DATAPATTNS · stock
Data Patterns (India) Limited (DATAPATTNS) stock price history
Every BSE trading session of Data Patterns (India) Limited from Dec 24, 2021 to Sep 28, 2026: 1,176 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DATAPATTNS adjusted close, 2021 to 2026
- ₹4,931
- All time high, 2026
- ₹5,000
- 52 week high, ₹2,126 low
- 1,176
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
DATAPATTNS key facts
- Data Patterns (India) Limited (DATAPATTNS) closed at ₹4,279 on Sep 28, 2026 on BSE.
- DATAPATTNS's all time high close is ₹4,931, set on Sep 8, 2026; its all time low close is ₹577.18 on Feb 24, 2022.
- DATAPATTNS's 52 week range is ₹2,126 to ₹5,000.
- DATAPATTNS returned +61.6% over the year to Sep 28, 2026.
- Since Dec 24, 2021 DATAPATTNS returned +474%, +44.4% a year compounded.
- DATAPATTNS's deepest drawdown was -58.4% from Jul 25, 2024 to Mar 4, 2025.
- DataCedar holds 1,176 daily sessions of DATAPATTNS history from Dec 24, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DATAPATTNS price chart, 2021 to 2026
DATAPATTNS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.4% |
| 3 months | -4.9% |
| 6 months | +36.1% |
| Year to date | +65.7% |
| 1 year | +61.6% |
| 3 years | +105.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 24, 2021 | +474.3% |
| Compound annual growth, 4.8 years | +44.4% |
DATAPATTNS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹4,931 on Sep 8, 2026
- All time low close
- ₹577.18 on Feb 24, 2022
- 52 week high
- ₹5,000 on Aug 21, 2026
- 52 week low
- ₹2,126 on Jan 27, 2026
- Deepest drawdown
- -58.4% from Jul 25, 2024 to Mar 4, 2025, recovered Mar 6, 2026
- Best single session
- +15.3% on Apr 29, 2025
- Worst single session
- -11.3% on Jun 4, 2024
- Volatility, 1 year annualised
- 49.8%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2021
- 5.7×
- Best calendar year
- 2023, +69%
- Worst calendar year
- 2025, +7%
DATAPATTNS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 24, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2,618 | ₹5,000 | ₹2,126 | ₹4,279 | +63.4% | 13.2M | 184 |
| 2025 | ₹2,409 | ₹3,250 | ₹1,344 | ₹2,618 | +6.6% | 14.8M | 248 |
| 2024 | ₹1,848 | ₹3,628 | ₹1,745 | ₹2,457 | +32.9% | 13.1M | 245 |
| 2023 | ₹1,088 | ₹2,466 | ₹1,084 | ₹1,848 | +69.1% | 4.2M | 245 |
| 2022 | ₹749.65 | ₹1,466 | ₹567.50 | ₹1,093 | +45.7% | 7.5M | 248 |
| 2021 | ₹852.74 | ₹852.74 | ₹693.39 | ₹749.85 | n/a | 1.9M | 6 |
DATAPATTNS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹4,279 | -5.4% |
| August 2026 | ₹4,523 | +5.6% |
| July 2026 | ₹4,283 | -4.8% |
| June 2026 | ₹4,498 | +11.6% |
| May 2026 | ₹4,030 | -1.3% |
| April 2026 | ₹4,082 | +34.8% |
| March 2026 | ₹3,028 | -5.4% |
| February 2026 | ₹3,201 | +20.1% |
| January 2026 | ₹2,665 | +1.8% |
| December 2025 | ₹2,618 | -11.8% |
| November 2025 | ₹2,967 | +8.4% |
| October 2025 | ₹2,738 | +7.7% |
About the DATAPATTNS data
Daily bars. 1,176 sessions from Dec 24, 2021 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 24, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DATAPATTNS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- DAPS DAPS Advertising Limited
- DARJEELING Darjeeling Industriies Limited
- DARSHANORNA Darshan Orna Limited
- DATAMATICS Datamatics Global Services Limited
- DATIWARE Datiware Maritime Infra Limited
- DAULAT Daulat Securities Limited
- DAVANGERE Davangere Sugar Company Limited
- DAVIN Davin Sons Retail Limited
Common questions
DATAPATTNS share price history
