Datiware Maritime Infra Limited (DATIWARE) stock price history

Datiware Maritime Infra Limited (DATIWARE) closed at its highest ever adjusted price, ₹524.00, on Apr 29, 2004. Its lowest close was ₹0.0020 on Apr 15, 2008.

-69.3% in price terms from the close ten years before Sep 25, 2026, which is -11.1% a year compounded. Over one year the return is +217.8%; over five years +228.5%.

-100.0% from the Apr 29, 2004 peak to the Apr 15, 2008 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

The daily series starts on Dec 30, 1998 and runs to Sep 25, 2026: 6,933 trading sessions across 27.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 30, 1998 on Quant and above. Minute history comes with the paid plans.

Among complete calendar years, 2008 was the best at +10,050% and 2001 the worst at -98.3%, measured close to close.