BSE · DIGITIDE · stock
Digitide Solutions Limited (DIGITIDE) stock price history
Every BSE trading session of Digitide Solutions Limited from Jun 11, 2025 to Nov 13, 2026: 350 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DIGITIDE adjusted close, 2025 to 2026
- ₹268.00
- All time high, 2025
- ₹154.35
- 52 week high, ₹58.30 low
- 350
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
DIGITIDE key facts
- Digitide Solutions Limited (DIGITIDE) closed at ₹62.67 on Nov 13, 2026 on BSE.
- DIGITIDE's all time high close is ₹268.00, set on Jul 22, 2025; its all time low close is ₹60.27 on Nov 3, 2026.
- DIGITIDE's 52 week range is ₹58.30 to ₹154.35.
- DIGITIDE returned -55.8% over the year to Nov 13, 2026.
- Since Jun 11, 2025 DIGITIDE returned -73%, -60.2% a year compounded.
- DIGITIDE's deepest drawdown was -77.5% from Jul 22, 2025 to Nov 3, 2026.
- DataCedar holds 350 daily sessions of DIGITIDE history from Jun 11, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DIGITIDE price chart, 2025 to 2026
DIGITIDE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.1% |
| 3 months | -39.5% |
| 6 months | -34.3% |
| Year to date | -51.6% |
| 1 year | -55.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 11, 2025 | -73.1% |
| Compound annual growth, 1.4 years | -60.2% |
DIGITIDE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹268.00 on Jul 22, 2025
- All time low close
- ₹60.27 on Nov 3, 2026
- 52 week high
- ₹154.35 on Nov 19, 2025
- 52 week low
- ₹58.30 on Nov 3, 2026
- Deepest drawdown
- -77.5% from Jul 22, 2025 to Nov 3, 2026, not yet recovered
- Best single session
- +17.6% on Jul 6, 2026
- Worst single session
- -10.0% on Jul 7, 2026
- Volatility, 1 year annualised
- 52.0%
- Sessions closing higher, 1 year
- 42%
DIGITIDE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 11, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹132.90 | ₹136.10 | ₹58.30 | ₹62.67 | -52.3% | 8.7M | 211 |
| 2025 | ₹245.00 | ₹278.70 | ₹126.00 | ₹131.50 | n/a | 6.9M | 139 |
DIGITIDE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹62.67 | -3.6% |
| October 2026 | ₹64.98 | -10.9% |
| September 2026 | ₹72.96 | -25.0% |
| August 2026 | ₹97.25 | -4.1% |
| July 2026 | ₹101.43 | +19.4% |
| June 2026 | ₹84.92 | -1.8% |
| May 2026 | ₹86.49 | -11.1% |
| April 2026 | ₹97.28 | +29.7% |
| March 2026 | ₹74.98 | -23.5% |
| February 2026 | ₹98.05 | -14.7% |
| January 2026 | ₹115.00 | -12.5% |
| December 2025 | ₹131.50 | -7.8% |
About the DIGITIDE data
Daily bars. 350 sessions from Jun 11, 2025 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 11, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ADIGITIDE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
DIGITIDE share price history
