BSE · DILIGENT · stock
Diligent Industries Limited (DILIGENT) stock price history
Every BSE trading session of Diligent Industries Limited from Nov 18, 2011 to Nov 13, 2026: 3,690 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DILIGENT adjusted close, 2011 to 2026
- ₹22.20
- All time high, 2022
- ₹3.26
- 52 week high, ₹1.88 low
- 3,690
- Daily sessions since 2011
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
DILIGENT key facts
- Diligent Industries Limited (DILIGENT) closed at ₹2.59 on Nov 13, 2026 on BSE.
- DILIGENT's all time high close is ₹22.20, set on Apr 19, 2022; its all time low close is ₹0.4960 on Mar 19, 2012.
- DILIGENT's 52 week range is ₹1.88 to ₹3.26.
- DILIGENT returned -10.7% over the year to Nov 13, 2026 and -0.7% over five years.
- Over ten years DILIGENT returned -51%, -6.9% a year compounded.
- DILIGENT's deepest drawdown was -95.5% from Oct 1, 2014 to Feb 25, 2020.
- DataCedar holds 3,690 daily sessions of DILIGENT history from Nov 18, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DILIGENT price chart, 2011 to 2026
DILIGENT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.1% |
| 3 months | +20.5% |
| 6 months | +11.2% |
| Year to date | -2.6% |
| 1 year | -10.7% |
| 3 years | -59.1% |
| 5 years | -0.7% |
| 10 years | -51.0% |
| Since Nov 18, 2011 | +21.9% |
| Compound annual growth, 15.0 years | +1.3% |
DILIGENT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹22.20 on Apr 19, 2022
- All time low close
- ₹0.4960 on Mar 19, 2012
- 52 week high
- ₹3.26 on Nov 21, 2025
- 52 week low
- ₹1.88 on Jul 8, 2026
- Deepest drawdown
- -95.5% from Oct 1, 2014 to Feb 25, 2020, recovered Mar 31, 2022
- Best single session
- +20.0% on Aug 29, 2025
- Worst single session
- -67.0% on Dec 22, 2011
- Volatility, 1 year annualised
- 57.2%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2014, +640%
- Worst calendar year
- 2019, -76%
DILIGENT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Nov 18, 2011; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹3.06 | ₹3.08 | ₹1.88 | ₹2.59 | -15.9% | 34.1M | 211 |
| 2025 | ₹3.32 | ₹3.95 | ₹1.45 | ₹3.08 | -5.8% | 81.1M | 247 |
| 2024 | ₹6.13 | ₹7.14 | ₹3.08 | ₹3.27 | -47.7% | 90.7M | 245 |
| 2023 | ₹10.39 | ₹15.24 | ₹5.70 | ₹6.25 | -38.1% | 32.4M | 245 |
| 2022 | ₹2.88 | ₹22.50 | ₹2.78 | ₹10.09 | +250.6% | 24.8M | 248 |
| 2021 | ₹1.72 | ₹3.47 | ₹1.22 | ₹2.88 | +67.7% | 2.1M | 248 |
| 2020 | ₹0.7660 | ₹1.77 | ₹0.7280 | ₹1.72 | +124.0% | 120K | 251 |
| 2019 | ₹2.99 | ₹2.99 | ₹0.7660 | ₹0.7660 | -75.6% | 95.4K | 242 |
| 2018 | ₹3.93 | ₹4.12 | ₹2.02 | ₹3.14 | -16.3% | 730K | 246 |
| 2017 | ₹4.36 | ₹5.52 | ₹2.24 | ₹3.75 | -12.3% | 8.5M | 248 |
| 2016 | ₹3.49 | ₹6.00 | ₹2.64 | ₹4.28 | +22.6% | 12.1M | 246 |
| 2015 | ₹11.24 | ₹12.50 | ₹3.40 | ₹3.49 | -70.3% | 29.8M | 246 |
| 2014 | ₹1.59 | ₹17.40 | ₹1.35 | ₹11.77 | +639.9% | 17.5M | 244 |
| 2013 | ₹1.34 | ₹1.65 | ₹1.02 | ₹1.59 | +16.9% | 941.2K | 248 |
| 2012 | ₹0.5600 | ₹1.79 | ₹0.4800 | ₹1.36 | +137.8% | 1M | 245 |
| 2011 | ₹2.13 | ₹2.13 | ₹0.5450 | ₹0.5720 | n/a | 33K | 30 |
DILIGENT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹2.59 | +4.9% |
| October 2026 | ₹2.47 | +18.2% |
| September 2026 | ₹2.09 | 0.0% |
| August 2026 | ₹2.09 | +1.0% |
| July 2026 | ₹2.07 | -0.5% |
| June 2026 | ₹2.08 | -8.4% |
| May 2026 | ₹2.27 | -9.2% |
| April 2026 | ₹2.50 | +22.5% |
| March 2026 | ₹2.04 | -9.7% |
| February 2026 | ₹2.26 | -3.0% |
| January 2026 | ₹2.33 | -24.4% |
| December 2025 | ₹3.08 | +13.2% |
About the DILIGENT data
Daily bars. 3,690 sessions from Nov 18, 2011 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ADILIGENT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
DILIGENT share price history
