BSE · DISAQ · stock

DISA India Limited (DISAQ) stock price history

Every BSE trading session of DISA India Limited from Nov 3, 2000 to Nov 13, 2026: 6,441 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DISAQ data, free keyYear by year table

DISAQ adjusted close, 2000 to 2026

DISAQDISA India Limited
₹12,369-6.7% over one year
20052010201520202025
₹19,596
All time high, 2024
₹14,268
52 week high, ₹10,248 low
6,441
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

DISAQ key facts

  • DISA India Limited (DISAQ) closed at ₹12,369 on Nov 13, 2026 on BSE.
  • DISAQ's all time high close is ₹19,596, set on Aug 1, 2024; its all time low close is ₹31.66 on Jan 2, 2002.
  • DISAQ's 52 week range is ₹10,248 to ₹14,268.
  • DISAQ returned -6.7% over the year to Nov 13, 2026 and +132.5% over five years.
  • Over ten years DISAQ returned +197%, +11.5% a year compounded.
  • DISAQ's deepest drawdown was -61.9% from Jan 3, 2018 to Mar 23, 2020.
  • DataCedar holds 6,441 daily sessions of DISAQ history from Nov 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

DISAQ price chart, 2000 to 2026

DISAQ adjusted close, Nov 3, 2000 to Nov 13, 2026₹44.49₹331.19₹2,465₹18,353200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

DISAQ returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+6.1%
3 months+7.4%
6 months+5.4%
Year to date+4.1%
1 year-6.7%
3 years+1.7%
5 years+132.5%
10 years+197.2%
Since Nov 3, 2000+26,418%
Compound annual growth, 26.0 years+23.9%

DISAQ records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₹19,596 on Aug 1, 2024
All time low close
₹31.66 on Jan 2, 2002
52 week high
₹14,268 on Feb 6, 2026
52 week low
₹10,248 on Jun 12, 2026
Deepest drawdown
-61.9% from Jan 3, 2018 to Mar 23, 2020, recovered Feb 4, 2022
Best single session
+20.1% on May 2, 2006
Worst single session
-20.0% on Mar 23, 2020
Volatility, 1 year annualised
31.6%
Sessions closing higher, 1 year
44%
Growth of 1 since 2000
265×
Best calendar year
2005, +208%
Worst calendar year
2025, -25%

DISAQ price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 3, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₹11,960₹14,268₹10,248₹12,369+3.4%21.1K211
2025₹16,023₹16,701₹11,516₹11,960-25.4%35.2K248
2024₹15,415₹20,193₹12,790₹16,037+5.7%41.4K245
2023₹7,520₹16,864₹7,198₹15,170+101.7%98.3K245
2022₹5,452₹8,071₹4,843₹7,520+41.8%101.4K248
2021₹3,889₹5,739₹3,474₹5,302+36.2%258.2K248
2020₹4,441₹4,663₹2,493₹3,892-13.7%94.6K251
2019₹4,937₹5,999₹4,192₹4,508-8.7%43.2K243
2018₹5,766₹6,919₹4,612₹4,937-14.4%106.6K246
2017₹3,891₹6,457₹3,785₹5,766+47.0%31.4K246
2016₹4,746₹5,022₹3,276₹3,923-18.7%42.6K244
2015₹3,684₹5,618₹3,684₹4,827+27.8%32.5K243
2014₹2,899₹4,144₹2,680₹3,776+30.3%37.8K244
2013₹2,712₹2,899₹2,145₹2,899+4.8%31.5K248
2012₹1,279₹3,431₹1,266₹2,765+117.8%144.4K245
2011₹1,209₹1,722₹1,105₹1,269+5.4%42.6K246
2010₹1,192₹1,513₹1,093₹1,204+2.0%59.9K250
2009₹1,368₹1,530₹1,131₹1,181-12.7%287K243
2008₹1,616₹1,809₹986.09₹1,353-14.9%191.1K246
2007₹959.66₹2,027₹704.17₹1,589+70.7%543.7K248
2006₹596.51₹1,351₹589.07₹930.75+54.5%203.6K245
2005₹195.72₹665.56₹178.04₹602.40+208.0%427.3K250
2004₹117.24₹219.71₹92.07₹195.57+64.7%366K252
2003₹70.79₹128.08₹49.88₹118.73+77.5%250.4K253
2002₹34.86₹94.62₹29.14₹66.90+56.9%171.5K251
2001₹44.49₹46.20₹42.64₹42.64-4.2%100261
2000₹47.23₹47.23₹35.59₹44.49n/a25.1K41

DISAQ monthly closes, last 12 months

MonthMonth end closeChange
November 2026₹12,369+7.0%
October 2026₹11,558-0.6%
September 2026₹11,625-4.3%
August 2026₹12,148+0.7%
July 2026₹12,066+2.8%
June 2026₹11,737+3.9%
May 2026₹11,292-6.4%
April 2026₹12,064+11.2%
March 2026₹10,853-10.3%
February 2026₹12,099+3.7%
January 2026₹11,666-2.5%
December 2025₹11,960-4.5%

About the DISAQ data

Daily bars. 6,441 sessions from Nov 3, 2000 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bse%3ADISAQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

Common questions

DISAQ share price history

Start with any symbol.

Start free