BSE · DJML · stock
DJ Mediaprint & Logistics Limited (DJML) stock price history
Every BSE trading session of DJ Mediaprint & Logistics Limited from Apr 13, 2020 to Sep 28, 2026: 1,602 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DJML adjusted close, 2020 to 2026
- ₹206.97
- All time high, 2024
- ₹124.80
- 52 week high, ₹51.87 low
- 1,602
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
DJML key facts
- DJ Mediaprint & Logistics Limited (DJML) closed at ₹71.43 on Sep 28, 2026 on BSE.
- DJML's all time high close is ₹206.97, set on Dec 19, 2024; its all time low close is ₹3.45 on Apr 13, 2020.
- DJML's 52 week range is ₹51.87 to ₹124.80.
- DJML returned -24.2% over the year to Sep 28, 2026 and +259.0% over five years.
- Since Apr 13, 2020 DJML returned +1,970%, +59.9% a year compounded.
- DJML's deepest drawdown was -73.6% from Dec 19, 2024 to Dec 11, 2025.
- DataCedar holds 1,602 daily sessions of DJML history from Apr 13, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DJML price chart, 2020 to 2026
DJML returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.5% |
| 3 months | -39.3% |
| 6 months | -11.7% |
| Year to date | +2.9% |
| 1 year | -24.2% |
| 3 years | +45.7% |
| 5 years | +259.0% |
| 10 years | n/a |
| Since Apr 13, 2020 | +1,970% |
| Compound annual growth, 6.5 years | +59.9% |
DJML records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹206.97 on Dec 19, 2024
- All time low close
- ₹3.45 on Apr 13, 2020
- 52 week high
- ₹124.80 on Jul 3, 2026
- 52 week low
- ₹51.87 on Dec 11, 2025
- Deepest drawdown
- -73.6% from Dec 19, 2024 to Dec 11, 2025, not yet recovered
- Best single session
- +24.5% on Apr 30, 2020
- Worst single session
- -20.0% on Aug 24, 2026
- Volatility, 1 year annualised
- 60.6%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2020
- 20.7×
- Best calendar year
- 2024, +238%
- Worst calendar year
- 2025, -60%
DJML price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Apr 13, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹69.02 | ₹124.80 | ₹62.92 | ₹71.43 | +2.8% | 6M | 185 |
| 2025 | ₹178.53 | ₹181.97 | ₹51.87 | ₹69.50 | -59.5% | 1.8M | 248 |
| 2024 | ₹52.36 | ₹211.66 | ₹42.60 | ₹171.74 | +238.0% | 3.3M | 246 |
| 2023 | ₹50.84 | ₹69.52 | ₹40.14 | ₹50.81 | +2.5% | 2.3M | 245 |
| 2022 | ₹20.42 | ₹64.77 | ₹14.10 | ₹49.56 | +141.4% | 18.5M | 248 |
| 2021 | ₹6.97 | ₹22.73 | ₹6.14 | ₹20.53 | +198.2% | 3.3M | 248 |
| 2020 | ₹3.42 | ₹11.42 | ₹3.31 | ₹6.89 | n/a | 10.9M | 182 |
DJML monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹71.43 | -1.1% |
| August 2026 | ₹72.20 | -36.1% |
| July 2026 | ₹113.00 | -3.1% |
| June 2026 | ₹116.61 | +9.5% |
| May 2026 | ₹106.49 | +14.4% |
| April 2026 | ₹93.12 | +12.7% |
| March 2026 | ₹82.61 | -9.7% |
| February 2026 | ₹91.44 | +23.3% |
| January 2026 | ₹74.18 | +6.7% |
| December 2025 | ₹69.50 | -0.1% |
| November 2025 | ₹69.60 | -25.1% |
| October 2025 | ₹92.89 | +0.6% |
About the DJML data
Daily bars. 1,602 sessions from Apr 13, 2020 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 13, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DJML/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
DJML share price history
