BSE · DLCL · stock
Dr Lalchandani Labs Limited (DLCL) stock price history
Every BSE trading session of Dr Lalchandani Labs Limited from May 9, 2018 to Sep 25, 2026: 2,072 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DLCL adjusted close, 2018 to 2026
- ₹49.65
- All time high, 2021
- ₹25.08
- 52 week high, ₹5.97 low
- 2,072
- Daily sessions since 2018
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
DLCL key facts
- Dr Lalchandani Labs Limited (DLCL) closed at ₹7.25 on Sep 25, 2026 on BSE.
- DLCL's all time high close is ₹49.65, set on Dec 6, 2021; its all time low close is ₹6.28 on Aug 12, 2026.
- DLCL's 52 week range is ₹5.97 to ₹25.08.
- DLCL returned -68.1% over the year to Sep 25, 2026 and -68.5% over five years.
- Since May 9, 2018 DLCL returned -75%, -15.1% a year compounded.
- DLCL's deepest drawdown was -87.4% from Dec 6, 2021 to Aug 12, 2026.
- DataCedar holds 2,072 daily sessions of DLCL history from May 9, 2018 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
DLCL price chart, 2018 to 2026
DLCL returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.1% |
| 3 months | +2.4% |
| 6 months | -51.0% |
| Year to date | -63.9% |
| 1 year | -68.1% |
| 3 years | -74.5% |
| 5 years | -68.5% |
| 10 years | n/a |
| Since May 9, 2018 | -74.6% |
| Compound annual growth, 8.4 years | -15.1% |
DLCL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹49.65 on Dec 6, 2021
- All time low close
- ₹6.28 on Aug 12, 2026
- 52 week high
- ₹25.08 on Sep 25, 2025
- 52 week low
- ₹5.97 on Aug 13, 2026
- Deepest drawdown
- -87.4% from Dec 6, 2021 to Aug 12, 2026, not yet recovered
- Best single session
- +22.9% on Mar 3, 2025
- Worst single session
- -27.3% on Jan 19, 2026
- Volatility, 1 year annualised
- 60.3%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2021, +199%
- Worst calendar year
- 2019, -50%
DLCL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on May 9, 2018; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹19.77 | ₹23.69 | ₹5.97 | ₹7.25 | -65.2% | 3.9M | 185 |
| 2025 | ₹16.90 | ₹28.70 | ₹9.80 | ₹20.81 | +23.1% | 3.6M | 248 |
| 2024 | ₹21.23 | ₹28.90 | ₹15.68 | ₹16.90 | -20.4% | 1.5M | 245 |
| 2023 | ₹27.50 | ₹32.70 | ₹18.81 | ₹21.23 | -22.8% | 412K | 245 |
| 2022 | ₹40.75 | ₹45.60 | ₹18.80 | ₹27.50 | -32.5% | 1.5M | 248 |
| 2021 | ₹13.65 | ₹52.50 | ₹10.80 | ₹40.75 | +198.5% | 2.9M | 248 |
| 2020 | ₹12.18 | ₹17.50 | ₹6.75 | ₹13.65 | +17.7% | 1M | 251 |
| 2019 | ₹23.25 | ₹23.85 | ₹11.00 | ₹11.60 | -50.1% | 436K | 242 |
| 2018 | ₹29.95 | ₹31.50 | ₹21.25 | ₹23.25 | n/a | 1.4M | 160 |
DLCL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹7.25 | -6.9% |
| August 2026 | ₹7.79 | -2.4% |
| July 2026 | ₹7.98 | +7.5% |
| June 2026 | ₹7.42 | -25.7% |
| May 2026 | ₹9.99 | -3.4% |
| April 2026 | ₹10.34 | -30.2% |
| March 2026 | ₹14.81 | -11.4% |
| February 2026 | ₹16.71 | -0.3% |
| January 2026 | ₹16.76 | -19.5% |
| December 2025 | ₹20.81 | -11.7% |
| November 2025 | ₹23.58 | 0.0% |
| October 2025 | ₹23.58 | +3.8% |
About the DLCL data
Daily bars. 2,072 sessions from May 9, 2018 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 9, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DLCL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
DLCL share price history
