What is the all time high of DJSSS?

DJS Stock and Shares Limited (DJSSS) closed at its highest ever adjusted price, ₹11.50, on Jun 23, 2011. Its lowest close was ₹0.1367 on Jul 30, 2004.

How much has DJSSS returned over the last 10 years?

+160.8% in price terms from the close ten years before Sep 25, 2026, which is +10.1% a year compounded. Over one year the return is +2.8%; over five years +160.8%.

What was the worst drawdown in DJSSS history?

-96.9% from the Jun 23, 2011 peak to the Jan 27, 2015 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does DJSSS historical data go?

The daily series starts on Jan 1, 1996 and runs to Sep 25, 2026: 7,713 trading sessions across 30.7 years. Minute bars start on Sep 21, 2026 and are captured forward, never backfilled.

Are DJSSS historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get DJSSS historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 1, 1996 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for DJSSS?

Among complete calendar years, 2005 was the best at +347.6% and 2012 the worst at -76.8%, measured close to close.

BSE · DJSSS · stock

DJS Stock and Shares Limited (DJSSS) stock price history

Every BSE trading session of DJS Stock and Shares Limited from Jan 1, 1996 to Sep 25, 2026: 7,713 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DJSSS data, free key Year by year table

DJSSS adjusted close, 1996 to 2026

DJSSSDJS Stock and Shares Limited

₹2.53+2.8% over one year

₹11.50
All time high, 2011: ₹3.40
52 week high, ₹1.55 low: 7,713
Daily sessions since 1996

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.

DJSSS key facts

DJS Stock and Shares Limited (DJSSS) closed at ₹2.53 on Sep 25, 2026 on BSE.
DJSSS's all time high close is ₹11.50, set on Jun 23, 2011; its all time low close is ₹0.1367 on Jul 30, 2004.
DJSSS's 52 week range is ₹1.55 to ₹3.40.
DJSSS returned +2.8% over the year to Sep 25, 2026 and +160.8% over five years.
Over ten years DJSSS returned +161%, +10.1% a year compounded.
DJSSS's deepest drawdown was -96.9% from Jun 23, 2011 to Jan 27, 2015.
DataCedar holds 7,713 daily sessions of DJSSS history from Jan 1, 1996 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

DJSSS price chart, 1996 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

DJSSS returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

Period	Return
1 month	-13.9%
3 months	+35.3%
6 months	+24.0%
Year to date	-1.9%
1 year	+2.8%
3 years	+160.8%
5 years	+160.8%
10 years	+160.8%
Since Jan 1, 1996	+261.4%
Compound annual growth, 30.7 years	+4.3%

DJSSS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹11.50 on Jun 23, 2011
All time low close: ₹0.1367 on Jul 30, 2004
52 week high: ₹3.40 on Aug 19, 2026
52 week low: ₹1.55 on Jul 29, 2026
Deepest drawdown: -96.9% from Jun 23, 2011 to Jan 27, 2015, not yet recovered
Best single session: +72.5% on Dec 16, 1999
Worst single session: -28.6% on Aug 12, 1999
Volatility, 1 year annualised: 57.0%
Sessions closing higher, 1 year: 40%
Growth of 1 since 1996: 3.6×
Best calendar year: 2005, +348%
Worst calendar year: 2012, -77%

DJSSS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Jan 1, 1996; 2026 runs to Sep 25, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹2.84	₹3.40	₹1.55	₹2.53	-2.7%	8.3M	184
2025	₹1.45	₹4.27	₹1.45	₹2.60	+168.0%	13.1M	248
2024	₹0.9700	₹0.9700	₹0.9700	₹0.9700	0.0%	0	245
2023	₹0.9700	₹0.9700	₹0.9700	₹0.9700	0.0%	0	245
2022	₹0.9700	₹0.9700	₹0.9700	₹0.9700	0.0%	0	248
2021	₹0.9700	₹0.9700	₹0.9700	₹0.9700	0.0%	0	248
2020	₹0.9700	₹0.9700	₹0.9700	₹0.9700	0.0%	0	250
2019	₹0.9700	₹0.9700	₹0.9700	₹0.9700	0.0%	0	242
2018	₹0.9700	₹0.9700	₹0.9700	₹0.9700	0.0%	0	246
2017	₹0.9700	₹0.9700	₹0.9700	₹0.9700	0.0%	0	248
2016	₹1.08	₹1.08	₹0.9400	₹0.9700	-10.2%	1.8K	246
2015	₹0.5700	₹1.36	₹0.3600	₹1.08	+96.4%	311.5K	246
2014	₹0.6100	₹1.38	₹0.5500	₹0.5500	-9.8%	617.9K	244
2013	₹1.36	₹1.44	₹0.5400	₹0.6100	-53.4%	2.7M	248
2012	₹5.90	₹6.17	₹1.08	₹1.31	-76.8%	110.1M	245
2011	₹6.44	₹11.91	₹5.07	₹5.64	-10.4%	31.9M	246
2010	₹3.59	₹10.06	₹2.37	₹6.29	+83.5%	30.3M	250
2009	₹1.03	₹4.22	₹0.9867	₹3.43	+231.9%	26.1M	243
2008	₹1.88	₹2.98	₹1.03	₹1.03	-45.1%	3.9M	246
2007	₹0.6300	₹2.53	₹0.5333	₹1.88	+198.9%	1.6M	248
2006	₹0.7520	₹0.7667	₹0.6000	₹0.6300	-16.2%	1.1M	247
2005	₹0.1680	₹1.23	₹0.1680	₹0.7520	+347.6%	1.1M	250
2004	₹0.2667	₹0.2667	₹0.1367	₹0.1680	-37.0%	643.5K	262
2003	₹0.2333	₹0.2667	₹0.2333	₹0.2667	+14.3%	27K	261
2002	₹0.2333	₹0.2333	₹0.2333	₹0.2333	0.0%	1.4M	261
2001	₹0.4000	₹0.4000	₹0.2333	₹0.2333	-41.7%	303K	261
2000	₹0.5333	₹0.6667	₹0.3333	₹0.4000	0.0%	1.2M	260
1999	₹0.4000	₹0.6967	₹0.3333	₹0.4000	0.0%	1.6M	261
1998	₹0.4000	₹0.5900	₹0.4000	₹0.4000	0.0%	1.5M	261
1997	₹0.4000	₹0.4667	₹0.2667	₹0.4000	0.0%	2.7M	261
1996	₹0.7333	₹0.8000	₹0.3667	₹0.4000	n/a	4.8M	262

DJSSS monthly closes, last 12 months

Month	Month end close	Change
September 2026	₹2.53	-9.6%
August 2026	₹2.80	+67.7%
July 2026	₹1.67	-10.7%
June 2026	₹1.87	-1.1%
May 2026	₹1.89	-9.6%
April 2026	₹2.09	+8.9%
March 2026	₹1.92	-17.6%
February 2026	₹2.33	-0.4%
January 2026	₹2.34	-10.0%
December 2025	₹2.60	+11.1%
November 2025	₹2.34	-4.1%
October 2025	₹2.44	-3.2%

About the DJSSS data

Daily bars. 7,713 sessions from Jan 1, 1996 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 1, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/DJSSS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

DIVISLAB Divi's Laboratories Limited
DIVSHKT Divyashakti Limited
DIXON Dixon Technologies (India) Limited
DJML DJ Mediaprint & Logistics Limited
DKUAL Dolphin Kitchen Utencils and Appliances Limited
DLCL Dr Lalchandani Labs Limited
DLF DLF Limited
DLINKINDIA D-Link (India) Limited

Browse BSE

Historical data guides

Common questions

DJSSS share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market