BSE · DRA · stock
DRA Consultants Limited (DRA) stock price history
Every BSE trading session of DRA Consultants Limited from Oct 13, 2016 to Sep 25, 2026: 2,461 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DRA adjusted close, 2016 to 2026
- ₹67.33
- All time high, 2024
- ₹24.30
- 52 week high, ₹11.55 low
- 2,461
- Daily sessions since 2016
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
DRA key facts
- DRA Consultants Limited (DRA) closed at ₹16.64 on Sep 25, 2026 on BSE.
- DRA's all time high close is ₹67.33, set on Jun 26, 2024; its all time low close is ₹5.33 on Apr 1, 2020.
- DRA's 52 week range is ₹11.55 to ₹24.30.
- DRA returned -20.0% over the year to Sep 25, 2026 and +23.2% over five years.
- Since Oct 13, 2016 DRA returned +39%, +3.3% a year compounded.
- DRA's deepest drawdown was -90.3% from Jan 25, 2017 to Apr 1, 2020.
- DataCedar holds 2,461 daily sessions of DRA history from Oct 13, 2016 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
DRA price chart, 2016 to 2026
DRA returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.6% |
| 3 months | -13.6% |
| 6 months | +18.9% |
| Year to date | +6.6% |
| 1 year | -20.0% |
| 3 years | -40.1% |
| 5 years | +23.2% |
| 10 years | n/a |
| Since Oct 13, 2016 | +38.7% |
| Compound annual growth, 9.9 years | +3.3% |
DRA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹67.33 on Jun 26, 2024
- All time low close
- ₹5.33 on Apr 1, 2020
- 52 week high
- ₹24.30 on Oct 10, 2025
- 52 week low
- ₹11.55 on Mar 30, 2026
- Deepest drawdown
- -90.3% from Jan 25, 2017 to Apr 1, 2020, recovered Jun 21, 2024
- Best single session
- +25.0% on Jan 23, 2024
- Worst single session
- -19.8% on Jun 1, 2020
- Volatility, 1 year annualised
- 79.0%
- Sessions closing higher, 1 year
- 14%
- Best calendar year
- 2021, +100%
- Worst calendar year
- 2018, -64%
DRA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Oct 13, 2016; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹17.49 | ₹20.00 | ₹11.55 | ₹16.64 | +4.0% | 657.5K | 185 |
| 2025 | ₹40.01 | ₹42.49 | ₹14.13 | ₹16.00 | -61.9% | 1.3M | 248 |
| 2024 | ₹29.10 | ₹68.95 | ₹23.40 | ₹42.00 | +44.3% | 3.5M | 245 |
| 2023 | ₹22.95 | ₹35.99 | ₹17.15 | ₹29.10 | +26.8% | 2.1M | 245 |
| 2022 | ₹19.00 | ₹41.00 | ₹13.35 | ₹22.95 | +14.8% | 2.2M | 248 |
| 2021 | ₹10.00 | ₹24.55 | ₹7.45 | ₹20.00 | +100.0% | 2.7M | 248 |
| 2020 | ₹9.60 | ₹15.60 | ₹5.33 | ₹10.00 | +4.2% | 2.4M | 251 |
| 2019 | ₹13.50 | ₹14.95 | ₹7.56 | ₹9.60 | -30.5% | 632.5K | 242 |
| 2018 | ₹38.30 | ₹41.70 | ₹12.00 | ₹13.82 | -64.2% | 1.5M | 246 |
| 2017 | ₹46.15 | ₹56.10 | ₹25.50 | ₹38.60 | -1.0% | 2.8M | 248 |
| 2016 | ₹12.00 | ₹39.00 | ₹12.00 | ₹39.00 | n/a | 3.1M | 55 |
DRA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹16.64 | -8.5% |
| August 2026 | ₹18.18 | -1.7% |
| July 2026 | ₹18.50 | +0.1% |
| June 2026 | ₹18.49 | -5.1% |
| May 2026 | ₹19.49 | +8.3% |
| April 2026 | ₹18.00 | +37.4% |
| March 2026 | ₹13.10 | -18.4% |
| February 2026 | ₹16.05 | -3.6% |
| January 2026 | ₹16.65 | +4.1% |
| December 2025 | ₹16.00 | -8.6% |
| November 2025 | ₹17.51 | -10.2% |
| October 2025 | ₹19.50 | -6.2% |
About the DRA data
Daily bars. 2,461 sessions from Oct 13, 2016 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 13, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DRA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- DONEAR Donear Industries Limited
- DPABHUSHAN D. P. Abhushan Limited
- DPL Dipna Pharmachem Limited
- DPWIRES D.P. Wires Limited
- DRAGARWQ Dr. Agarwal's Eye Hospital Limited
- DRCSYSTEMS DRC Systems India Limited
- DREAMFOLKS Dreamfolks Services Limited
- DREDGECORP Dredging Corporation of India Limited
Common questions
DRA share price history
