BSE · DRCSYSTEMS · stock
DRC Systems India Limited (DRCSYSTEMS) stock price history
Every BSE trading session of DRC Systems India Limited from Mar 10, 2021 to Nov 13, 2026: 1,397 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DRCSYSTEMS adjusted close, 2021 to 2026
- ₹34.58
- All time high, 2024
- ₹20.09
- 52 week high, ₹10.30 low
- 1,397
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
DRCSYSTEMS key facts
- DRC Systems India Limited (DRCSYSTEMS) closed at ₹11.45 on Nov 13, 2026 on BSE.
- DRCSYSTEMS's all time high close is ₹34.58, set on Dec 10, 2024; its all time low close is ₹4.51 on Mar 10, 2021.
- DRCSYSTEMS's 52 week range is ₹10.30 to ₹20.09.
- DRCSYSTEMS returned -40.8% over the year to Nov 13, 2026 and +16.2% over five years.
- Since Mar 10, 2021 DRCSYSTEMS returned +154%, +17.9% a year compounded.
- DRCSYSTEMS's deepest drawdown was -69.7% from Dec 10, 2024 to Nov 6, 2026.
- DataCedar holds 1,397 daily sessions of DRCSYSTEMS history from Mar 10, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DRCSYSTEMS price chart, 2021 to 2026
DRCSYSTEMS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.8% |
| 3 months | -10.3% |
| 6 months | -24.0% |
| Year to date | -31.1% |
| 1 year | -40.8% |
| 3 years | -16.8% |
| 5 years | +16.2% |
| 10 years | n/a |
| Since Mar 10, 2021 | +154.2% |
| Compound annual growth, 5.7 years | +17.9% |
DRCSYSTEMS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹34.58 on Dec 10, 2024
- All time low close
- ₹4.51 on Mar 10, 2021
- 52 week high
- ₹20.09 on Nov 17, 2025
- 52 week low
- ₹10.30 on Nov 6, 2026
- Deepest drawdown
- -69.7% from Dec 10, 2024 to Nov 6, 2026, not yet recovered
- Best single session
- +20.0% on Nov 21, 2023
- Worst single session
- -10.5% on Feb 14, 2025
- Volatility, 1 year annualised
- 41.3%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2021
- 2.5×
- Best calendar year
- 2024, +118%
- Worst calendar year
- 2025, -42%
DRCSYSTEMS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 10, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹17.75 | ₹19.24 | ₹10.30 | ₹11.45 | -34.3% | 1.6M | 211 |
| 2025 | ₹29.45 | ₹33.24 | ₹15.30 | ₹17.43 | -41.7% | 4.9M | 248 |
| 2024 | ₹13.90 | ₹35.10 | ₹13.54 | ₹29.90 | +117.8% | 17.7M | 245 |
| 2023 | ₹12.95 | ₹23.17 | ₹9.22 | ₹13.73 | +0.8% | 7.3M | 244 |
| 2022 | ₹13.48 | ₹15.40 | ₹8.00 | ₹13.62 | +0.9% | 1.7M | 248 |
| 2021 | ₹4.29 | ₹14.47 | ₹4.29 | ₹13.49 | n/a | 4.8M | 201 |
DRCSYSTEMS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹11.45 | +1.3% |
| October 2026 | ₹11.30 | -11.8% |
| September 2026 | ₹12.81 | -5.7% |
| August 2026 | ₹13.58 | +3.7% |
| July 2026 | ₹13.10 | -9.3% |
| June 2026 | ₹14.44 | -3.2% |
| May 2026 | ₹14.92 | -1.5% |
| April 2026 | ₹15.15 | +11.1% |
| March 2026 | ₹13.64 | -10.1% |
| February 2026 | ₹15.17 | +2.8% |
| January 2026 | ₹14.76 | -15.3% |
| December 2025 | ₹17.43 | -0.8% |
About the DRCSYSTEMS data
Daily bars. 1,397 sessions from Mar 10, 2021 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 10, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ADRCSYSTEMS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- DPL Dipna Pharmachem Limited
- DPWIRES D.P. Wires Limited
- DRA DRA Consultants Limited
- DRAGARWQ Dr. Agarwal's Eye Hospital Limited
- DREAMFOLKS Dreamfolks Services Limited
- DREDGECORP Dredging Corporation of India Limited
- DRL Disha Resources Limited
- DRONACHRYA DroneAcharya Aerial Innovations Limited
Common questions
DRCSYSTEMS share price history
