BSE · DRAGARWQ · stock

Dr. Agarwal's Eye Hospital Limited (DRAGARWQ) stock price history

Every BSE trading session of Dr. Agarwal's Eye Hospital Limited from Aug 13, 2001 to Sep 28, 2026: 6,250 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DRAGARWQ data, free keyYear by year table

DRAGARWQ adjusted close, 2001 to 2026

DRAGARWQDr. Agarwal's Eye Hospital Limited
₹5,180+7.9% over one year
20052010201520202025
₹6,967
All time high, 2025
₹6,387
52 week high, ₹4,409 low
6,250
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

DRAGARWQ key facts

  • Dr. Agarwal's Eye Hospital Limited (DRAGARWQ) closed at ₹5,180 on Sep 28, 2026 on BSE.
  • DRAGARWQ's all time high close is ₹6,967, set on Jan 9, 2025; its all time low close is ₹3.26 on Jan 1, 2002.
  • DRAGARWQ's 52 week range is ₹4,409 to ₹6,387.
  • DRAGARWQ returned +7.9% over the year to Sep 28, 2026 and +1,158% over five years.
  • Over ten years DRAGARWQ returned +2,640%, +39.2% a year compounded.
  • DRAGARWQ's deepest drawdown was -77.7% from Jan 19, 2018 to Mar 23, 2020.
  • DataCedar holds 6,250 daily sessions of DRAGARWQ history from Aug 13, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

DRAGARWQ price chart, 2001 to 2026

DRAGARWQ adjusted close, Aug 13, 2001 to Sep 28, 2026₹3.63₹42.85₹506.34₹5,98420052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

DRAGARWQ returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-0.8%
3 months+2.8%
6 months+10.2%
Year to date-3.5%
1 year+7.9%
3 years+124.9%
5 years+1,158%
10 years+2,640%
Since Aug 13, 2001+133,979%
Compound annual growth, 25.1 years+33.2%

DRAGARWQ records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₹6,967 on Jan 9, 2025
All time low close
₹3.26 on Jan 1, 2002
52 week high
₹6,387 on Jan 2, 2026
52 week low
₹4,409 on Jan 30, 2026
Deepest drawdown
-77.7% from Jan 19, 2018 to Mar 23, 2020, recovered Dec 6, 2021
Best single session
+20.0% on Nov 23, 2004
Worst single session
-20.0% on Jan 23, 2023
Volatility, 1 year annualised
23.5%
Sessions closing higher, 1 year
49%
Growth of 1 since 2001
1,341×
Best calendar year
2021, +143%
Worst calendar year
2008, -57%

DRAGARWQ price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Aug 13, 2001; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₹5,336₹6,387₹4,409₹5,180-2.8%133.2K184
2025₹6,237₹7,285₹3,493₹5,330-13.1%679.2K248
2024₹2,790₹6,335₹2,534₹6,134+120.4%478.3K245
2023₹1,216₹3,019₹828.53₹2,783+132.9%589K245
2022₹664.44₹1,572₹540.48₹1,195+81.6%451.8K248
2021₹276.69₹856.83₹240.98₹658.10+143.0%672.6K248
2020₹292.45₹297.51₹167.80₹270.83-5.8%236.7K251
2019₹399.55₹399.55₹240.93₹287.54-26.4%130.5K243
2018₹689.55₹836.87₹358.21₹390.77-43.3%191.5K246
2017₹313.49₹745.95₹270.39₹689.55+118.3%291K248
2016₹205.96₹329.07₹142.25₹315.94+53.8%123.5K246
2015₹138.71₹212.40₹102.88₹205.48+40.7%203.3K246
2014₹72.36₹186.62₹58.08₹146.01+101.8%367.3K244
2013₹78.56₹96.71₹47.60₹72.36-8.0%76.6K248
2012₹113.96₹146.84₹46.86₹78.66-27.5%1.7M245
2011₹72.31₹108.54₹62.81₹108.54+57.5%625.7K246
2010₹47.48₹79.37₹44.78₹68.90+43.9%980.4K250
2009₹21.93₹50.17₹21.93₹47.89+90.5%226.3K243
2008₹59.92₹82.63₹17.82₹25.13-56.8%548K246
2007₹36.90₹70.55₹32.69₹58.20+57.9%1.2M248
2006₹29.48₹48.97₹19.42₹36.85+24.1%2.2M247
2005₹17.83₹39.18₹14.66₹29.69+63.2%2.7M250
2004₹12.14₹27.20₹7.55₹18.19+70.6%1.1M262
2003₹6.94₹13.24₹5.70₹10.66+53.5%494.1K261
2002₹3.26₹7.89₹3.12₹6.94+109.7%225K261
2001₹3.86₹4.08₹3.31₹3.31n/a500101

DRAGARWQ monthly closes, last 12 months

MonthMonth end closeChange
September 2026₹5,180-2.9%
August 2026₹5,337+6.9%
July 2026₹4,991-2.1%
June 2026₹5,096+2.5%
May 2026₹4,970-0.2%
April 2026₹4,980+6.1%
March 2026₹4,696+2.2%
February 2026₹4,596-1.1%
January 2026₹4,647-12.8%
December 2025₹5,330-7.0%
November 2025₹5,731+9.6%
October 2025₹5,229+7.8%

About the DRAGARWQ data

Daily bars. 6,250 sessions from Aug 13, 2001 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 13, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/DRAGARWQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

Common questions

DRAGARWQ share price history

Start with any symbol.

Start free