BSE · ELANGO · stock
Elango Industries Limited (ELANGO) stock price history
Every BSE trading session of Elango Industries Limited from Jul 2, 2008 to Sep 25, 2026: 4,496 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ELANGO adjusted close, 2008 to 2026
- ₹23.20
- All time high, 2008
- ₹15.75
- 52 week high, ₹8.13 low
- 4,496
- Daily sessions since 2008
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
ELANGO key facts
- Elango Industries Limited (ELANGO) closed at ₹12.50 on Sep 25, 2026 on BSE.
- ELANGO's all time high close is ₹23.20, set on Jul 2, 2008; its all time low close is ₹0.9100 on May 13, 2014.
- ELANGO's 52 week range is ₹8.13 to ₹15.75.
- ELANGO returned +24.9% over the year to Sep 25, 2026 and +47.8% over five years.
- Over ten years ELANGO returned +116%, +8.0% a year compounded.
- ELANGO's deepest drawdown was -96.1% from Jul 2, 2008 to May 13, 2014.
- DataCedar holds 4,496 daily sessions of ELANGO history from Jul 2, 2008 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
ELANGO price chart, 2008 to 2026
ELANGO returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.2% |
| 3 months | -7.4% |
| 6 months | +30.2% |
| Year to date | -8.8% |
| 1 year | +24.9% |
| 3 years | +34.0% |
| 5 years | +47.8% |
| 10 years | +115.9% |
| Since Jul 2, 2008 | -46.1% |
| Compound annual growth, 18.2 years | -3.3% |
ELANGO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹23.20 on Jul 2, 2008
- All time low close
- ₹0.9100 on May 13, 2014
- 52 week high
- ₹15.75 on Jun 10, 2026
- 52 week low
- ₹8.13 on Feb 2, 2026
- Deepest drawdown
- -96.1% from Jul 2, 2008 to May 13, 2014, not yet recovered
- Best single session
- +15.6% on Dec 31, 2021
- Worst single session
- -18.9% on Jul 2, 2009
- Volatility, 1 year annualised
- 50.4%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2021, +323%
- Worst calendar year
- 2012, -51%
ELANGO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jul 2, 2008; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹14.03 | ₹15.75 | ₹8.13 | ₹12.50 | -11.0% | 71.2K | 186 |
| 2025 | ₹11.30 | ₹16.10 | ₹8.45 | ₹14.05 | +18.3% | 150.7K | 248 |
| 2024 | ₹7.82 | ₹19.56 | ₹7.43 | ₹11.88 | +51.9% | 417.3K | 245 |
| 2023 | ₹9.30 | ₹12.72 | ₹5.05 | ₹7.82 | -15.9% | 166.1K | 245 |
| 2022 | ₹10.42 | ₹15.50 | ₹5.59 | ₹9.30 | -6.3% | 305.5K | 248 |
| 2021 | ₹2.35 | ₹14.04 | ₹2.00 | ₹9.93 | +322.6% | 251.7K | 248 |
| 2020 | ₹3.40 | ₹3.40 | ₹1.95 | ₹2.35 | -30.9% | 33.1K | 250 |
| 2019 | ₹3.20 | ₹4.00 | ₹2.87 | ₹3.40 | +6.3% | 82.9K | 242 |
| 2018 | ₹4.75 | ₹4.75 | ₹2.58 | ₹3.20 | -32.6% | 79.3K | 246 |
| 2017 | ₹4.98 | ₹5.40 | ₹2.71 | ₹4.75 | -4.6% | 59.5K | 248 |
| 2016 | ₹9.79 | ₹9.79 | ₹4.98 | ₹4.98 | -49.1% | 4.8K | 246 |
| 2015 | ₹2.64 | ₹11.38 | ₹2.62 | ₹9.79 | +270.8% | 83.7K | 246 |
| 2014 | ₹2.00 | ₹2.64 | ₹0.9100 | ₹2.64 | +32.0% | 11.1K | 244 |
| 2013 | ₹3.50 | ₹3.70 | ₹2.00 | ₹2.00 | -42.9% | 21.9K | 248 |
| 2012 | ₹7.20 | ₹7.20 | ₹2.91 | ₹3.50 | -51.4% | 48.6K | 245 |
| 2011 | ₹9.72 | ₹10.80 | ₹4.53 | ₹7.20 | -22.2% | 68.8K | 246 |
| 2010 | ₹8.00 | ₹11.51 | ₹6.09 | ₹9.26 | +8.9% | 325.3K | 250 |
| 2009 | ₹12.12 | ₹16.85 | ₹8.00 | ₹8.50 | -29.9% | 140.3K | 243 |
| 2008 | ₹15.00 | ₹50.00 | ₹9.03 | ₹12.12 | n/a | 57.9K | 122 |
ELANGO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹12.50 | -1.3% |
| August 2026 | ₹12.66 | +26.6% |
| July 2026 | ₹10.00 | -22.1% |
| June 2026 | ₹12.83 | -16.1% |
| May 2026 | ₹15.30 | +46.1% |
| April 2026 | ₹10.47 | +20.8% |
| March 2026 | ₹8.67 | -13.0% |
| February 2026 | ₹9.96 | +10.7% |
| January 2026 | ₹9.00 | -35.9% |
| December 2025 | ₹14.05 | +6.4% |
| November 2025 | ₹13.20 | +8.5% |
| October 2025 | ₹12.17 | +24.1% |
About the ELANGO data
Daily bars. 4,496 sessions from Jul 2, 2008 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 2, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ELANGO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
ELANGO share price history
