What is the all time high of ELANTAS?

ELANTAS Beck India Limited (ELANTAS) closed at its highest ever adjusted price, ₹14,744, on Sep 21, 2026. Its lowest close was ₹23.47 on Dec 31, 2001.

How much has ELANTAS returned over the last 10 years?

+599.5% in price terms from the close ten years before Nov 13, 2026, which is +21.5% a year compounded. Over one year the return is +26.2%; over five years +253.5%.

What was the worst drawdown in ELANTAS history?

-82.2% from the Mar 19, 2012 peak to the Sep 11, 2013 trough on adjusted closes; the previous peak was regained on Mar 15, 2017.

How far back does ELANTAS historical data go?

The daily series starts on Jun 23, 2000 and runs to Nov 13, 2026: 6,474 trading sessions across 26.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ELANTAS historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ELANTAS historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 23, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for ELANTAS?

Among complete calendar years, 2004 was the best at +250.7% and 2008 the worst at -58.0%, measured close to close.

BSE · ELANTAS · stock

ELANTAS Beck India Limited (ELANTAS) stock price history

Every BSE trading session of ELANTAS Beck India Limited from Jun 23, 2000 to Nov 13, 2026: 6,474 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ELANTAS data, free key Year by year table

ELANTAS adjusted close, 2000 to 2026

ELANTASELANTAS Beck India Limited

₹12,322+26.2% over one year

₹14,744
All time high, 2026: ₹14,898
52 week high, ₹7,105 low: 6,474
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

ELANTAS key facts

ELANTAS Beck India Limited (ELANTAS) closed at ₹12,322 on Nov 13, 2026 on BSE.
ELANTAS's all time high close is ₹14,744, set on Sep 21, 2026; its all time low close is ₹23.47 on Dec 31, 2001.
ELANTAS's 52 week range is ₹7,105 to ₹14,898.
ELANTAS returned +26.2% over the year to Nov 13, 2026 and +253.5% over five years.
Over ten years ELANTAS returned +600%, +21.5% a year compounded.
ELANTAS's deepest drawdown was -82.2% from Mar 19, 2012 to Sep 11, 2013.
DataCedar holds 6,474 daily sessions of ELANTAS history from Jun 23, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ELANTAS price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ELANTAS returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-11.1%
3 months	+7.3%
6 months	+33.4%
Year to date	+28.8%
1 year	+26.2%
3 years	+59.2%
5 years	+253.5%
10 years	+599.5%
Since Jun 23, 2000	+49,024%
Compound annual growth, 26.4 years	+26.5%

ELANTAS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹14,744 on Sep 21, 2026
All time low close: ₹23.47 on Dec 31, 2001
52 week high: ₹14,898 on Sep 15, 2026
52 week low: ₹7,105 on Mar 23, 2026
Deepest drawdown: -82.2% from Mar 19, 2012 to Sep 11, 2013, recovered Mar 15, 2017
Best single session: +20.0% on Aug 10, 2009
Worst single session: -24.5% on Dec 31, 2001
Volatility, 1 year annualised: 42.4%
Sessions closing higher, 1 year: 48%
Growth of 1 since 2000: 491×
Best calendar year: 2004, +251%
Worst calendar year: 2008, -58%

ELANTAS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jun 23, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹9,592	₹14,898	₹7,105	₹12,322	+28.8%	156K	211
2025	₹12,781	₹14,239	₹8,138	₹9,566	-25.0%	209.8K	248
2024	₹8,583	₹14,957	₹7,586	₹12,760	+50.5%	216.3K	245
2023	₹4,331	₹8,583	₹4,064	₹8,477	+95.5%	212.1K	245
2022	₹3,674	₹5,030	₹2,839	₹4,336	+18.5%	402K	248
2021	₹2,696	₹4,358	₹2,695	₹3,659	+33.6%	344.4K	248
2020	₹2,460	₹3,174	₹1,567	₹2,740	+11.7%	776.9K	251
2019	₹2,228	₹2,599	₹1,884	₹2,452	+10.0%	445.7K	243
2018	₹2,082	₹2,371	₹1,708	₹2,230	+0.3%	388.2K	246
2017	₹1,793	₹2,272	₹1,702	₹2,223	+24.0%	362.2K	248
2016	₹1,541	₹1,824	₹1,140	₹1,792	+18.2%	621.9K	246
2015	₹960.56	₹1,543	₹953.48	₹1,516	+56.7%	1M	246
2014	₹499.56	₹1,094	₹421.39	₹967.70	+93.0%	2.2M	244
2013	₹902.92	₹922.05	₹320.72	₹501.45	-43.9%	2.1M	248
2012	₹1,088	₹1,989	₹834.13	₹893.05	-18.7%	272.6K	245
2011	₹661.91	₹1,546	₹567.57	₹1,098	+69.2%	378.9K	246
2010	₹354.66	₹703.00	₹279.30	₹649.32	+82.2%	1.7M	250
2009	₹113.22	₹380.95	₹106.96	₹356.36	+197.3%	912.2K	236
2008	₹298.34	₹356.01	₹113.22	₹119.88	-58.0%	143.5K	240
2007	₹277.79	₹368.67	₹207.92	₹285.25	+3.1%	350.7K	244
2006	₹224.03	₹371.15	₹165.95	₹276.67	+16.8%	315.1K	241
2005	₹165.24	₹312.23	₹127.62	₹236.80	+43.3%	633.4K	248
2004	₹48.00	₹176.35	₹34.77	₹165.24	+250.7%	737K	254
2003	₹32.10	₹54.65	₹27.70	₹47.11	+46.8%	446K	244
2002	₹23.47	₹37.14	₹23.47	₹32.10	+36.8%	82K	243
2001	₹30.21	₹31.09	₹23.47	₹23.47	-22.3%	34	261
2000	₹26.51	₹35.35	₹25.08	₹30.21	n/a	26.7K	105

ELANTAS monthly closes, last 12 months

Month	Month end close	Change
November 2026	₹12,322	-3.6%
October 2026	₹12,778	-7.3%
September 2026	₹13,782	+18.8%
August 2026	₹11,599	+22.9%
July 2026	₹9,434	-11.9%
June 2026	₹10,711	+16.2%
May 2026	₹9,218	-4.1%
April 2026	₹9,617	+17.3%
March 2026	₹8,196	-8.6%
February 2026	₹8,968	+9.5%
January 2026	₹8,192	-14.4%
December 2025	₹9,566	-1.4%

About the ELANTAS data

Daily bars. 6,474 sessions from Jun 23, 2000 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 23, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bse%3AELANTAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

EKENNIS Ekennis Software Service Limited
EKI EKI Energy Services Limited
ELAND E-Land Apparel Limited
ELANGO Elango Industries Limited
ELCIDIN Elcid Investments Limited
ELDEHSG Eldeco Housing and Industries Limited
ELECON Elecon Engineering Company Limited
ELECTCAST Electrosteel Castings Limited

Browse BSE

Historical data guides

Common questions

ELANTAS share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market