BSE · ELCIDIN · stock
Elcid Investments Limited (ELCIDIN) stock price history
Every BSE trading session of Elcid Investments Limited from Aug 3, 2012 to Sep 25, 2026: 1,865 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ELCIDIN adjusted close, 2012 to 2026
- ₹330,340
- All time high, 2024
- ₹144,468
- 52 week high, ₹86,984 low
- 1,865
- Daily sessions since 2012
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
ELCIDIN key facts
- Elcid Investments Limited (ELCIDIN) closed at ₹105,002 on Sep 25, 2026 on BSE.
- ELCIDIN's all time high close is ₹330,340, set on Nov 8, 2024; its all time low close is ₹3.53 on Aug 16, 2024.
- ELCIDIN's 52 week range is ₹86,984 to ₹144,468.
- ELCIDIN returned -19.6% over the year to Sep 25, 2026 and +82,684% over five years.
- Over ten years ELCIDIN returned +44,302%, +84.0% a year compounded.
- ELCIDIN's deepest drawdown was -100.0% from Jul 11, 2013 to Aug 16, 2024.
- DataCedar holds 1,865 daily sessions of ELCIDIN history from Aug 3, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ELCIDIN price chart, 2012 to 2026
ELCIDIN returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.5% |
| 3 months | -8.7% |
| 6 months | +10.9% |
| Year to date | -16.9% |
| 1 year | -19.6% |
| 3 years | +79,161% |
| 5 years | +82,684% |
| 10 years | +44,302% |
| Since Aug 3, 2012 | +782.9% |
| Compound annual growth, 14.1 years | +16.6% |
ELCIDIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹330,340 on Nov 8, 2024
- All time low close
- ₹3.53 on Aug 16, 2024
- 52 week high
- ₹144,468 on Oct 17, 2025
- 52 week low
- ₹86,984 on Apr 2, 2026
- Deepest drawdown
- -100.0% from Jul 11, 2013 to Aug 16, 2024, recovered Oct 29, 2024
- Best single session
- +6,692,535% on Oct 29, 2024
- Worst single session
- -97.3% on Aug 16, 2024
- Volatility, 1 year annualised
- 28.3%
- Sessions closing higher, 1 year
- 35%
- Growth of 1 since 2012
- 8.8×
- Best calendar year
- 2024, +136,828%
- Worst calendar year
- 2014, -86%
ELCIDIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Aug 3, 2012; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹126,362 | ₹138,459 | ₹86,984 | ₹105,002 | -16.5% | 4.8K | 184 |
| 2025 | ₹181,427 | ₹184,526 | ₹124,150 | ₹125,709 | -30.7% | 32.2K | 248 |
| 2024 | ₹3.53 | ₹332,266 | ₹3.53 | ₹181,398 | +136,828% | 12.2K | 94 |
| 2023 | ₹120.51 | ₹132.48 | ₹120.51 | ₹132.48 | +9.9% | 2K | 175 |
| 2022 | ₹90.79 | ₹120.51 | ₹90.79 | ₹120.51 | -5.0% | 1 | 69 |
| 2020 | ₹86.17 | ₹126.84 | ₹86.17 | ₹126.84 | +47.2% | 2.2K | 180 |
| 2019 | ₹78.20 | ₹86.17 | ₹78.20 | ₹86.17 | -40.4% | 3K | 92 |
| 2018 | ₹103.08 | ₹144.55 | ₹103.08 | ₹144.55 | +47.2% | 5.2K | 156 |
| 2017 | ₹70.19 | ₹98.17 | ₹70.19 | ₹98.17 | -58.5% | 8.7K | 98 |
| 2016 | ₹236.48 | ₹236.48 | ₹236.48 | ₹236.48 | -85.9% | 0 | 95 |
| 2015 | ₹1,677 | ₹1,677 | ₹1,677 | ₹1,677 | 0.0% | 0 | 144 |
| 2014 | ₹1,677 | ₹1,677 | ₹1,677 | ₹1,677 | -85.9% | 0 | 100 |
| 2013 | ₹11,893 | ₹11,893 | ₹11,893 | ₹11,893 | 0.0% | 0 | 133 |
| 2012 | ₹11,893 | ₹11,893 | ₹11,893 | ₹11,893 | n/a | 0 | 97 |
ELCIDIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹105,002 | -2.1% |
| August 2026 | ₹107,250 | -2.3% |
| July 2026 | ₹109,762 | -2.8% |
| June 2026 | ₹112,975 | -6.4% |
| May 2026 | ₹120,673 | -2.7% |
| April 2026 | ₹123,972 | +41.0% |
| March 2026 | ₹87,909 | -18.8% |
| February 2026 | ₹108,311 | -5.0% |
| January 2026 | ₹113,975 | -9.3% |
| December 2025 | ₹125,709 | -4.7% |
| November 2025 | ₹131,921 | -0.7% |
| October 2025 | ₹132,856 | +3.2% |
About the ELCIDIN data
Daily bars. 1,865 sessions from Aug 3, 2012 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 3, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ELCIDIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
ELCIDIN share price history
