BSE · ELCIDIN · stock
Elcid Investments Limited (ELCIDIN) stock price history
Every BSE trading session of Elcid Investments Limited from Jul 31, 2014 to Nov 12, 2026: 1,662 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ELCIDIN adjusted close, 2014 to 2026
- ₹330,340
- All time high, 2024
- ₹138,459
- 52 week high, ₹86,984 low
- 1,662
- Daily sessions since 2014
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
ELCIDIN key facts
- Elcid Investments Limited (ELCIDIN) closed at ₹98,400 on Nov 12, 2026 on BSE.
- ELCIDIN's all time high close is ₹330,340, set on Nov 8, 2024; its all time low close is ₹3.53 on Aug 16, 2024.
- ELCIDIN's 52 week range is ₹86,984 to ₹138,459.
- ELCIDIN returned -24.2% over the year to Nov 12, 2026 and +77,479% over five years.
- Over ten years ELCIDIN returned +41,510%, +82.8% a year compounded.
- ELCIDIN's deepest drawdown was -99.8% from Jul 30, 2015 to Aug 16, 2024.
- DataCedar holds 1,662 daily sessions of ELCIDIN history from Jul 31, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ELCIDIN price chart, 2014 to 2026
ELCIDIN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | -9.9% |
| 6 months | -17.3% |
| Year to date | -22.1% |
| 1 year | -24.2% |
| 3 years | +74,177% |
| 5 years | +77,479% |
| 10 years | +41,510% |
| Since Jul 31, 2014 | +5,768% |
| Compound annual growth, 12.3 years | +39.3% |
ELCIDIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹330,340 on Nov 8, 2024
- All time low close
- ₹3.53 on Aug 16, 2024
- 52 week high
- ₹138,459 on Apr 20, 2026
- 52 week low
- ₹86,984 on Apr 2, 2026
- Deepest drawdown
- -99.8% from Jul 30, 2015 to Aug 16, 2024, recovered Oct 29, 2024
- Best single session
- +6,692,535% on Oct 29, 2024
- Worst single session
- -97.3% on Aug 16, 2024
- Volatility, 1 year annualised
- 28.1%
- Sessions closing higher, 1 year
- 33%
- Growth of 1 since 2014
- 58.7×
- Best calendar year
- 2024, +136,828%
- Worst calendar year
- 2016, -86%
ELCIDIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jul 31, 2014; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹126,362 | ₹138,459 | ₹86,984 | ₹98,400 | -21.7% | 4.9K | 212 |
| 2025 | ₹181,427 | ₹184,526 | ₹124,150 | ₹125,709 | -30.7% | 32.2K | 247 |
| 2024 | ₹3.53 | ₹332,266 | ₹3.53 | ₹181,398 | +136,828% | 12.2K | 94 |
| 2023 | ₹120.51 | ₹132.48 | ₹120.51 | ₹132.48 | +9.9% | 2K | 175 |
| 2022 | ₹90.79 | ₹120.51 | ₹90.79 | ₹120.51 | -5.0% | 1 | 69 |
| 2020 | ₹86.17 | ₹126.84 | ₹86.17 | ₹126.84 | +47.2% | 2.2K | 180 |
| 2019 | ₹78.20 | ₹86.17 | ₹78.20 | ₹86.17 | -40.4% | 3K | 92 |
| 2018 | ₹103.08 | ₹144.55 | ₹103.08 | ₹144.55 | +47.2% | 5.2K | 156 |
| 2017 | ₹70.19 | ₹98.17 | ₹70.19 | ₹98.17 | -58.5% | 8.7K | 98 |
| 2016 | ₹236.48 | ₹236.48 | ₹236.48 | ₹236.48 | -85.9% | 0 | 95 |
| 2015 | ₹1,677 | ₹1,677 | ₹1,677 | ₹1,677 | 0.0% | 0 | 144 |
| 2014 | ₹1,677 | ₹1,677 | ₹1,677 | ₹1,677 | n/a | 0 | 100 |
ELCIDIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹98,400 | 0.0% |
| October 2026 | ₹98,400 | -3.5% |
| September 2026 | ₹102,000 | -4.9% |
| August 2026 | ₹107,250 | -2.3% |
| July 2026 | ₹109,762 | -2.8% |
| June 2026 | ₹112,975 | -6.4% |
| May 2026 | ₹120,673 | -2.7% |
| April 2026 | ₹123,972 | +41.0% |
| March 2026 | ₹87,909 | -18.8% |
| February 2026 | ₹108,311 | -5.0% |
| January 2026 | ₹113,975 | -9.3% |
| December 2025 | ₹125,709 | -4.7% |
About the ELCIDIN data
Daily bars. 1,662 sessions from Jul 31, 2014 to Nov 12, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 31, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AELCIDIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
ELCIDIN share price history
