BSE · GULFOILLUB · stock
Gulf Oil Lubricants India Limited (GULFOILLUB) stock price history
Every BSE trading session of Gulf Oil Lubricants India Limited from Jul 31, 2014 to Nov 13, 2026: 3,024 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GULFOILLUB adjusted close, 2014 to 2026
- ₹1,338
- All time high, 2024
- ₹1,197
- 52 week high, ₹841.22 low
- 3,024
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
GULFOILLUB key facts
- Gulf Oil Lubricants India Limited (GULFOILLUB) closed at ₹1,130 on Nov 13, 2026 on BSE.
- GULFOILLUB's all time high close is ₹1,338, set on Sep 2, 2024; its all time low close is ₹181.82 on Jul 31, 2014.
- GULFOILLUB's 52 week range is ₹841.22 to ₹1,197.
- GULFOILLUB returned -3.0% over the year to Nov 13, 2026 and +126.3% over five years.
- Over ten years GULFOILLUB returned +106%, +7.5% a year compounded.
- GULFOILLUB's deepest drawdown was -61.7% from Feb 9, 2018 to Jun 20, 2022.
- DataCedar holds 3,024 daily sessions of GULFOILLUB history from Jul 31, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GULFOILLUB price chart, 2014 to 2026
GULFOILLUB returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.2% |
| 3 months | -1.4% |
| 6 months | +24.3% |
| Year to date | -0.4% |
| 1 year | -3.0% |
| 3 years | +104.8% |
| 5 years | +126.3% |
| 10 years | +105.6% |
| Since Jul 31, 2014 | +521.3% |
| Compound annual growth, 12.3 years | +16.0% |
GULFOILLUB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,338 on Sep 2, 2024
- All time low close
- ₹181.82 on Jul 31, 2014
- 52 week high
- ₹1,197 on Aug 6, 2026
- 52 week low
- ₹841.22 on Mar 23, 2026
- Deepest drawdown
- -61.7% from Feb 9, 2018 to Jun 20, 2022, recovered Feb 20, 2024
- Best single session
- +19.7% on Aug 5, 2020
- Worst single session
- -11.1% on Jul 29, 2015
- Volatility, 1 year annualised
- 29.7%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2014
- 6.2×
- Best calendar year
- 2023, +77%
- Worst calendar year
- 2021, -36%
GULFOILLUB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jul 31, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,141 | ₹1,197 | ₹841.22 | ₹1,130 | -1.5% | 1.5M | 212 |
| 2025 | ₹1,134 | ₹1,244 | ₹872.41 | ₹1,147 | +2.7% | 1.4M | 248 |
| 2024 | ₹647.80 | ₹1,367 | ₹624.83 | ₹1,116 | +74.8% | 6.5M | 245 |
| 2023 | ₹354.23 | ₹666.46 | ₹332.73 | ₹638.51 | +76.9% | 3.4M | 245 |
| 2022 | ₹392.61 | ₹439.59 | ₹319.99 | ₹360.93 | -5.2% | 1.4M | 248 |
| 2021 | ₹593.17 | ₹668.55 | ₹361.32 | ₹380.74 | -35.8% | 1.5M | 248 |
| 2020 | ₹660.23 | ₹697.20 | ₹362.17 | ₹593.01 | -8.9% | 836.1K | 250 |
| 2019 | ₹652.78 | ₹725.58 | ₹538.71 | ₹651.14 | -0.0% | 1.1M | 243 |
| 2018 | ₹772.73 | ₹859.02 | ₹490.77 | ₹651.39 | -15.8% | 1.3M | 246 |
| 2017 | ₹500.30 | ₹861.77 | ₹487.89 | ₹773.67 | +55.8% | 3.5M | 248 |
| 2016 | ₹399.23 | ₹605.32 | ₹348.76 | ₹496.42 | +24.8% | 1.6M | 246 |
| 2015 | ₹392.06 | ₹428.42 | ₹279.39 | ₹397.81 | +1.7% | 1.3M | 246 |
| 2014 | ₹173.17 | ₹430.09 | ₹167.12 | ₹391.08 | n/a | 4.5M | 99 |
GULFOILLUB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1,130 | +9.5% |
| October 2026 | ₹1,032 | -8.3% |
| September 2026 | ₹1,126 | +3.2% |
| August 2026 | ₹1,092 | +4.7% |
| July 2026 | ₹1,042 | +0.9% |
| June 2026 | ₹1,033 | +9.4% |
| May 2026 | ₹944.36 | -0.9% |
| April 2026 | ₹952.97 | +10.5% |
| March 2026 | ₹862.67 | -19.6% |
| February 2026 | ₹1,073 | +3.1% |
| January 2026 | ₹1,041 | -9.2% |
| December 2025 | ₹1,147 | +1.6% |
About the GULFOILLUB data
Daily bars. 3,024 sessions from Jul 31, 2014 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 31, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AGULFOILLUB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- GUJTHEM Gujarat Themis Biosyn Limited
- GUJTLRM Gujarat Toolroom Limited
- GUJWIND Gujarat Winding Systems Limited
- GULFLLOYDS Gulf Lloyds (India) Limited
- GULFPETRO GP Petroleums Limited
- GULPOLY Gulshan Polyols Limited
- GVBL Genomic Valley Biotech Limited
- GVELECTRIC G V Electricals Ltd
Common questions
GULFOILLUB share price history
