BSE · GULPOLY · stock
Gulshan Polyols Limited (GULPOLY) stock price history
Every BSE trading session of Gulshan Polyols Limited from Mar 7, 2002 to Nov 13, 2026: 6,033 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GULPOLY adjusted close, 2002 to 2026
- ₹345.75
- All time high, 2022
- ₹225.88
- 52 week high, ₹120.80 low
- 6,033
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
GULPOLY key facts
- Gulshan Polyols Limited (GULPOLY) closed at ₹171.50 on Nov 13, 2026 on BSE.
- GULPOLY's all time high close is ₹345.75, set on Feb 4, 2022; its all time low close is ₹0.1147 on Dec 11, 2002.
- GULPOLY's 52 week range is ₹120.80 to ₹225.88.
- GULPOLY returned +14.6% over the year to Nov 13, 2026 and -27.6% over five years.
- Over ten years GULPOLY returned +184%, +11.0% a year compounded.
- GULPOLY's deepest drawdown was -98.4% from Mar 7, 2002 to Dec 11, 2002.
- DataCedar holds 6,033 daily sessions of GULPOLY history from Mar 7, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GULPOLY price chart, 2002 to 2026
GULPOLY returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.7% |
| 3 months | -9.1% |
| 6 months | -9.9% |
| Year to date | +26.8% |
| 1 year | +14.6% |
| 3 years | -12.2% |
| 5 years | -27.6% |
| 10 years | +184.2% |
| Since Mar 7, 2002 | +2,360% |
| Compound annual growth, 24.7 years | +13.9% |
GULPOLY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹345.75 on Feb 4, 2022
- All time low close
- ₹0.1147 on Dec 11, 2002
- 52 week high
- ₹225.88 on Aug 7, 2026
- 52 week low
- ₹120.80 on Feb 2, 2026
- Deepest drawdown
- -98.4% from Mar 7, 2002 to Dec 11, 2002, recovered Sep 3, 2007
- Best single session
- +21.8% on Sep 28, 2004
- Worst single session
- -91.9% on Aug 26, 2002
- Volatility, 1 year annualised
- 43.4%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2002
- 24.6×
- Best calendar year
- 2007, +1,013%
- Worst calendar year
- 2008, -76%
GULPOLY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Mar 7, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹142.19 | ₹225.88 | ₹120.80 | ₹171.50 | +21.5% | 4.1M | 211 |
| 2025 | ₹173.27 | ₹221.85 | ₹128.69 | ₹141.20 | -18.6% | 3.1M | 247 |
| 2024 | ₹209.21 | ₹260.43 | ₹156.34 | ₹173.37 | -17.4% | 7.1M | 245 |
| 2023 | ₹211.65 | ₹271.35 | ₹157.08 | ₹209.90 | +1.6% | 3.8M | 245 |
| 2022 | ₹228.34 | ₹351.48 | ₹167.71 | ₹206.55 | -7.9% | 3.9M | 248 |
| 2021 | ₹66.87 | ₹270.58 | ₹65.28 | ₹224.33 | +234.6% | 9.7M | 248 |
| 2020 | ₹34.52 | ₹72.50 | ₹16.11 | ₹67.04 | +102.4% | 2.4M | 251 |
| 2019 | ₹51.44 | ₹56.59 | ₹25.76 | ₹33.12 | -35.6% | 652.5K | 242 |
| 2018 | ₹64.26 | ₹77.36 | ₹37.82 | ₹51.44 | -23.8% | 3M | 246 |
| 2017 | ₹57.41 | ₹88.71 | ₹55.86 | ₹67.55 | +18.1% | 6M | 248 |
| 2016 | ₹70.65 | ₹75.26 | ₹42.24 | ₹57.18 | -17.1% | 3.9M | 246 |
| 2015 | ₹32.66 | ₹73.72 | ₹31.47 | ₹68.98 | +115.9% | 10M | 246 |
| 2014 | ₹11.62 | ₹38.08 | ₹10.28 | ₹31.95 | +182.3% | 15.7M | 244 |
| 2013 | ₹11.29 | ₹12.77 | ₹7.17 | ₹11.32 | +0.8% | 4.2M | 248 |
| 2012 | ₹7.47 | ₹12.62 | ₹7.28 | ₹11.23 | +51.9% | 13.4M | 245 |
| 2011 | ₹12.76 | ₹13.10 | ₹7.11 | ₹7.39 | -40.9% | 6M | 246 |
| 2010 | ₹19.38 | ₹19.89 | ₹11.40 | ₹12.51 | -33.7% | 13M | 250 |
| 2009 | ₹14.08 | ₹21.02 | ₹7.98 | ₹18.87 | +47.7% | 5.4M | 243 |
| 2008 | ₹55.96 | ₹83.29 | ₹7.69 | ₹12.78 | -76.1% | 7.2M | 240 |
| 2007 | ₹4.77 | ₹59.00 | ₹3.73 | ₹53.41 | +1,013% | 19.3M | 248 |
| 2006 | ₹3.04 | ₹6.21 | ₹2.07 | ₹4.80 | +59.0% | 27.2M | 246 |
| 2005 | ₹1.59 | ₹6.22 | ₹1.20 | ₹3.02 | +73.3% | 7.4M | 250 |
| 2004 | ₹0.9495 | ₹2.34 | ₹0.4190 | ₹1.74 | +81.5% | 2.9M | 258 |
| 2003 | ₹0.1967 | ₹1.51 | ₹0.1639 | ₹0.9590 | +387.5% | 860.7K | 229 |
| 2002 | ₹6.97 | ₹6.97 | ₹0.0968 | ₹0.1967 | n/a | 83K | 163 |
GULPOLY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹171.50 | +20.4% |
| October 2026 | ₹142.50 | -14.2% |
| September 2026 | ₹166.05 | -12.7% |
| August 2026 | ₹190.15 | -3.0% |
| July 2026 | ₹196.07 | +5.0% |
| June 2026 | ₹186.79 | +7.2% |
| May 2026 | ₹174.29 | -3.0% |
| April 2026 | ₹179.74 | +26.6% |
| March 2026 | ₹141.99 | -11.4% |
| February 2026 | ₹160.25 | +26.6% |
| January 2026 | ₹126.61 | -10.3% |
| December 2025 | ₹141.20 | +2.2% |
About the GULPOLY data
Daily bars. 6,033 sessions from Mar 7, 2002 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 7, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AGULPOLY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- GUJWIND Gujarat Winding Systems Limited
- GULFLLOYDS Gulf Lloyds (India) Limited
- GULFOILLUB Gulf Oil Lubricants India Limited
- GULFPETRO GP Petroleums Limited
- GVBL Genomic Valley Biotech Limited
- GVELECTRIC G V Electricals Ltd
- GVFILM GV Films Limited
- GVKPIL GVK Power & Infrastructure Limited
Common questions
GULPOLY share price history
