BSE · GVBL · stock
Genomic Valley Biotech Limited (GVBL) stock price history
Every BSE trading session of Genomic Valley Biotech Limited from Feb 19, 2020 to Nov 13, 2026: 1,659 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GVBL adjusted close, 2020 to 2026
- ₹106.85
- All time high, 2024
- ₹61.37
- 52 week high, ₹20.10 low
- 1,659
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
GVBL key facts
- Genomic Valley Biotech Limited (GVBL) closed at ₹48.01 on Nov 13, 2026 on BSE.
- GVBL's all time high close is ₹106.85, set on Nov 6, 2024; its all time low close is ₹8.66 on Feb 19, 2020.
- GVBL's 52 week range is ₹20.10 to ₹61.37.
- GVBL returned +65.3% over the year to Nov 13, 2026 and +113.4% over five years.
- Since Feb 19, 2020 GVBL returned +454%, +29.0% a year compounded.
- GVBL's deepest drawdown was -79.6% from Nov 6, 2024 to Dec 10, 2025.
- DataCedar holds 1,659 daily sessions of GVBL history from Feb 19, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GVBL price chart, 2020 to 2026
GVBL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +45.5% |
| 3 months | +65.5% |
| 6 months | +82.2% |
| Year to date | +94.1% |
| 1 year | +65.3% |
| 3 years | +127.3% |
| 5 years | +113.4% |
| 10 years | n/a |
| Since Feb 19, 2020 | +454.4% |
| Compound annual growth, 6.7 years | +29.0% |
GVBL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹106.85 on Nov 6, 2024
- All time low close
- ₹8.66 on Feb 19, 2020
- 52 week high
- ₹61.37 on Nov 6, 2026
- 52 week low
- ₹20.10 on Jan 29, 2026
- Deepest drawdown
- -79.6% from Nov 6, 2024 to Dec 10, 2025, not yet recovered
- Best single session
- +33.9% on Oct 30, 2026
- Worst single session
- -14.1% on Dec 21, 2022
- Volatility, 1 year annualised
- 74.8%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2020
- 5.5×
- Best calendar year
- 2024, +114%
- Worst calendar year
- 2025, -69%
GVBL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Feb 19, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹25.49 | ₹61.37 | ₹20.10 | ₹48.01 | +94.3% | 422.1K | 210 |
| 2025 | ₹83.80 | ₹94.00 | ₹21.01 | ₹24.71 | -69.1% | 810.4K | 248 |
| 2024 | ₹38.50 | ₹108.15 | ₹28.36 | ₹79.95 | +113.5% | 2.2M | 245 |
| 2023 | ₹24.05 | ₹38.02 | ₹20.65 | ₹37.44 | +55.7% | 610K | 245 |
| 2022 | ₹22.50 | ₹34.15 | ₹21.90 | ₹24.05 | +6.9% | 582 | 248 |
| 2021 | ₹23.60 | ₹23.60 | ₹22.50 | ₹22.50 | 0.0% | 6 | 248 |
| 2020 | ₹8.66 | ₹22.50 | ₹8.66 | ₹22.50 | n/a | 1.3K | 215 |
GVBL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹48.01 | -0.2% |
| October 2026 | ₹48.10 | +58.3% |
| September 2026 | ₹30.39 | +1.3% |
| August 2026 | ₹30.00 | +8.9% |
| July 2026 | ₹27.55 | -8.9% |
| June 2026 | ₹30.25 | +14.0% |
| May 2026 | ₹26.54 | +9.4% |
| April 2026 | ₹24.25 | -13.4% |
| March 2026 | ₹28.00 | -1.8% |
| February 2026 | ₹28.50 | +10.0% |
| January 2026 | ₹25.90 | +4.8% |
| December 2025 | ₹24.71 | -19.4% |
About the GVBL data
Daily bars. 1,659 sessions from Feb 19, 2020 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 19, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AGVBL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- GULFLLOYDS Gulf Lloyds (India) Limited
- GULFOILLUB Gulf Oil Lubricants India Limited
- GULFPETRO GP Petroleums Limited
- GULPOLY Gulshan Polyols Limited
- GVELECTRIC G V Electricals Ltd
- GVFILM GV Films Limited
- GVKPIL GVK Power & Infrastructure Limited
- GVL Greenhitech Ventures Limited
Common questions
GVBL share price history
