BSE · MYSTICELE · stock
Mystic Electronics Limited (MYSTICELE) stock price history
Every BSE trading session of Mystic Electronics Limited from Mar 19, 2013 to Nov 13, 2026: 3,361 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MYSTICELE adjusted close, 2013 to 2026
- ₹680.50
- All time high, 2014
- ₹5.34
- 52 week high, ₹2.67 low
- 3,361
- Daily sessions since 2013
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
MYSTICELE key facts
- Mystic Electronics Limited (MYSTICELE) closed at ₹3.82 on Nov 13, 2026 on BSE.
- MYSTICELE's all time high close is ₹680.50, set on Oct 28, 2014; its all time low close is ₹1.80 on Oct 20, 2020.
- MYSTICELE's 52 week range is ₹2.67 to ₹5.34.
- MYSTICELE returned -0.8% over the year to Nov 13, 2026 and -33.4% over five years.
- Over ten years MYSTICELE returned -97%, -30.2% a year compounded.
- MYSTICELE's deepest drawdown was -99.7% from Oct 28, 2014 to Oct 20, 2020.
- DataCedar holds 3,361 daily sessions of MYSTICELE history from Mar 19, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MYSTICELE price chart, 2013 to 2026
MYSTICELE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.5% |
| 3 months | +11.0% |
| 6 months | +1.6% |
| Year to date | +8.5% |
| 1 year | -0.8% |
| 3 years | +0.5% |
| 5 years | -33.4% |
| 10 years | -97.3% |
| Since Mar 19, 2013 | -31.2% |
| Compound annual growth, 13.7 years | -2.7% |
MYSTICELE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹680.50 on Oct 28, 2014
- All time low close
- ₹1.80 on Oct 20, 2020
- 52 week high
- ₹5.34 on Oct 21, 2026
- 52 week low
- ₹2.67 on Mar 11, 2026
- Deepest drawdown
- -99.7% from Oct 28, 2014 to Oct 20, 2020, not yet recovered
- Best single session
- +20.0% on Oct 10, 2022
- Worst single session
- -12.5% on Oct 30, 2026
- Volatility, 1 year annualised
- 63.0%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2021, +234%
- Worst calendar year
- 2019, -82%
MYSTICELE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Mar 19, 2013; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹3.56 | ₹5.34 | ₹2.67 | ₹3.82 | +9.8% | 3.9M | 211 |
| 2025 | ₹6.43 | ₹7.52 | ₹2.60 | ₹3.48 | -47.0% | 4.3M | 248 |
| 2024 | ₹4.42 | ₹9.90 | ₹3.30 | ₹6.56 | +55.5% | 6.9M | 245 |
| 2023 | ₹5.68 | ₹6.14 | ₹2.17 | ₹4.22 | -25.7% | 3.4M | 245 |
| 2022 | ₹10.65 | ₹14.94 | ₹3.98 | ₹5.68 | -44.0% | 5.4M | 248 |
| 2021 | ₹3.04 | ₹10.15 | ₹2.62 | ₹10.15 | +233.9% | 4.9M | 248 |
| 2020 | ₹3.14 | ₹3.20 | ₹1.63 | ₹3.04 | -3.2% | 823.4K | 251 |
| 2019 | ₹16.65 | ₹17.80 | ₹2.55 | ₹3.14 | -82.1% | 620.4K | 242 |
| 2018 | ₹50.10 | ₹57.00 | ₹16.00 | ₹17.50 | -65.1% | 5M | 246 |
| 2017 | ₹128.80 | ₹128.80 | ₹50.10 | ₹50.10 | -61.1% | 1.6K | 248 |
| 2016 | ₹139.60 | ₹139.60 | ₹128.80 | ₹128.80 | -7.7% | 229 | 246 |
| 2015 | ₹282.50 | ₹282.50 | ₹54.60 | ₹139.60 | -53.0% | 2.4M | 246 |
| 2014 | ₹221.50 | ₹682.00 | ₹221.50 | ₹297.00 | +21.2% | 3.8M | 244 |
| 2013 | ₹5.55 | ₹265.00 | ₹5.55 | ₹245.00 | n/a | 804.6K | 193 |
MYSTICELE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹3.82 | -9.0% |
| October 2026 | ₹4.20 | -1.9% |
| September 2026 | ₹4.28 | +20.2% |
| August 2026 | ₹3.56 | 0.0% |
| July 2026 | ₹3.56 | +8.5% |
| June 2026 | ₹3.28 | -7.3% |
| May 2026 | ₹3.54 | -10.2% |
| April 2026 | ₹3.94 | +30.9% |
| March 2026 | ₹3.01 | -4.4% |
| February 2026 | ₹3.15 | -6.8% |
| January 2026 | ₹3.38 | -2.9% |
| December 2025 | ₹3.48 | -1.1% |
About the MYSTICELE data
Daily bars. 3,361 sessions from Mar 19, 2013 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 19, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AMYSTICELE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- MVGJL Manoj Vaibhav Gems 'N' Jewellers Limited
- MWL Mangalam Worldwide Limited
- MYMONEY My Money Securities Limited
- MYSORPETRO Mysore Petro Chemicals Limited
- NACDAC Nacdac Infrastructure Limited
- NACLIND NACL Industries Limited
- NAGAFERT Nagarjuna Fertilizers and Chemicals Limited
- NAGPI Nagpur Power and Industries Limited
Common questions
MYSTICELE share price history
