BSE · NAGPI · stock
Nagpur Power and Industries Limited (NAGPI) stock price history
Every BSE trading session of Nagpur Power and Industries Limited from Mar 22, 2002 to Sep 28, 2026: 6,091 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NAGPI adjusted close, 2002 to 2026
- ₹208.60
- All time high, 2026
- ₹214.90
- 52 week high, ₹80.16 low
- 6,091
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
NAGPI key facts
- Nagpur Power and Industries Limited (NAGPI) closed at ₹182.55 on Sep 28, 2026 on BSE.
- NAGPI's all time high close is ₹208.60, set on Aug 25, 2026; its all time low close is ₹0.4000 on Sep 4, 2002.
- NAGPI's 52 week range is ₹80.16 to ₹214.90.
- NAGPI returned +82.5% over the year to Sep 28, 2026 and +207.6% over five years.
- Over ten years NAGPI returned +553%, +20.6% a year compounded.
- NAGPI's deepest drawdown was -86.8% from Jan 7, 2008 to Mar 6, 2009.
- DataCedar holds 6,091 daily sessions of NAGPI history from Mar 22, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NAGPI price chart, 2002 to 2026
NAGPI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.3% |
| 3 months | +30.6% |
| 6 months | +25.4% |
| Year to date | +25.6% |
| 1 year | +82.5% |
| 3 years | +125.8% |
| 5 years | +207.6% |
| 10 years | +553.1% |
| Since Mar 22, 2002 | +25,979% |
| Compound annual growth, 24.5 years | +25.5% |
NAGPI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹208.60 on Aug 25, 2026
- All time low close
- ₹0.4000 on Sep 4, 2002
- 52 week high
- ₹214.90 on Aug 21, 2026
- 52 week low
- ₹80.16 on Dec 11, 2025
- Deepest drawdown
- -86.8% from Jan 7, 2008 to Mar 6, 2009, recovered Oct 5, 2023
- Best single session
- +40.0% on Jul 1, 2002
- Worst single session
- -19.9% on May 23, 2005
- Volatility, 1 year annualised
- 58.7%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2002
- 261×
- Best calendar year
- 2004, +5,296%
- Worst calendar year
- 2008, -72%
NAGPI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Mar 22, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹159.50 | ₹214.90 | ₹130.10 | ₹182.55 | +14.2% | 1M | 184 |
| 2025 | ₹160.00 | ₹171.05 | ₹80.16 | ₹159.86 | +2.8% | 1.6M | 248 |
| 2024 | ₹111.95 | ₹190.00 | ₹83.00 | ₹155.50 | +42.3% | 2.5M | 245 |
| 2023 | ₹88.80 | ₹164.52 | ₹59.01 | ₹109.25 | +28.2% | 2.3M | 245 |
| 2022 | ₹52.10 | ₹110.00 | ₹49.25 | ₹85.20 | +65.4% | 2.2M | 248 |
| 2021 | ₹30.55 | ₹76.45 | ₹22.90 | ₹51.50 | +68.6% | 975.5K | 248 |
| 2020 | ₹28.40 | ₹41.75 | ₹21.10 | ₹30.55 | +7.6% | 130.6K | 251 |
| 2019 | ₹33.95 | ₹45.75 | ₹20.65 | ₹28.40 | -16.3% | 266.2K | 243 |
| 2018 | ₹41.60 | ₹53.45 | ₹23.50 | ₹33.95 | -18.4% | 338.1K | 246 |
| 2017 | ₹26.65 | ₹49.95 | ₹23.25 | ₹41.60 | +56.1% | 418.4K | 248 |
| 2016 | ₹33.90 | ₹39.90 | ₹23.10 | ₹26.65 | -16.7% | 158.4K | 246 |
| 2015 | ₹38.00 | ₹43.00 | ₹20.60 | ₹32.00 | -15.8% | 386.3K | 246 |
| 2014 | ₹41.50 | ₹46.00 | ₹23.80 | ₹38.00 | -8.4% | 368.1K | 244 |
| 2013 | ₹48.50 | ₹51.00 | ₹23.05 | ₹41.50 | -15.3% | 80.5K | 248 |
| 2012 | ₹33.20 | ₹55.50 | ₹26.75 | ₹49.00 | +48.5% | 2.9M | 245 |
| 2011 | ₹35.00 | ₹59.85 | ₹25.50 | ₹33.00 | -4.2% | 1.2M | 246 |
| 2010 | ₹37.10 | ₹58.00 | ₹30.05 | ₹34.45 | -6.3% | 3.5M | 250 |
| 2009 | ₹25.70 | ₹48.00 | ₹13.00 | ₹36.75 | +56.4% | 1.9M | 243 |
| 2008 | ₹88.35 | ₹112.65 | ₹18.50 | ₹23.50 | -72.1% | 1.8M | 246 |
| 2007 | ₹17.00 | ₹84.15 | ₹16.00 | ₹84.15 | +396.8% | 7M | 248 |
| 2006 | ₹16.95 | ₹19.08 | ₹8.18 | ₹16.94 | -5.0% | 787K | 247 |
| 2005 | ₹24.90 | ₹42.00 | ₹14.05 | ₹17.83 | -31.2% | 1.9M | 250 |
| 2004 | ₹0.4800 | ₹28.90 | ₹0.4800 | ₹25.90 | +5,296% | 777.5K | 262 |
| 2003 | ₹0.4000 | ₹0.4800 | ₹0.4000 | ₹0.4800 | +20.0% | 1.3K | 261 |
| 2002 | ₹0.7000 | ₹1.25 | ₹0.4000 | ₹0.4000 | n/a | 263.1K | 203 |
NAGPI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹182.55 | -10.2% |
| August 2026 | ₹203.25 | +35.5% |
| July 2026 | ₹149.95 | +7.1% |
| June 2026 | ₹140.00 | -6.6% |
| May 2026 | ₹149.85 | -2.1% |
| April 2026 | ₹153.05 | +4.5% |
| March 2026 | ₹146.50 | -2.5% |
| February 2026 | ₹150.25 | +5.4% |
| January 2026 | ₹142.60 | -10.8% |
| December 2025 | ₹159.86 | +81.8% |
| November 2025 | ₹87.95 | -14.3% |
| October 2025 | ₹102.65 | -1.1% |
About the NAGPI data
Daily bars. 6,091 sessions from Mar 22, 2002 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 22, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NAGPI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- MYSTICELE Mystic Electronics Limited
- NACDAC Nacdac Infrastructure Limited
- NACLIND NACL Industries Limited
- NAGAFERT Nagarjuna Fertilizers and Chemicals Limited
- NAGREEKCAP Nagreeka Capital & Infrastructure Ltd.
- NAGREEKEXP Nagreeka Exports Limited
- NAGTECH Nagarjuna Agri-Tech Limited
- NAHARCAP Nahar Capital and Financial Services Limited
Common questions
NAGPI share price history
