BSE · NACLIND · stock
NACL Industries Limited (NACLIND) stock price history
Every BSE trading session of NACL Industries Limited from Jan 9, 2002 to Sep 28, 2026: 6,143 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NACLIND adjusted close, 2002 to 2026
- ₹321.85
- All time high, 2025
- ₹244.70
- 52 week high, ₹112.55 low
- 6,143
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
NACLIND key facts
- NACL Industries Limited (NACLIND) closed at ₹136.60 on Sep 28, 2026 on BSE.
- NACLIND's all time high close is ₹321.85, set on Aug 4, 2025; its all time low close is ₹0.2257 on Jan 11, 2002.
- NACLIND's 52 week range is ₹112.55 to ₹244.70.
- NACLIND returned -37.9% over the year to Sep 28, 2026 and +77.0% over five years.
- Over ten years NACLIND returned +569%, +20.9% a year compounded.
- NACLIND's deepest drawdown was -89.5% from Apr 21, 2010 to Jun 24, 2013.
- DataCedar holds 6,143 daily sessions of NACLIND history from Jan 9, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NACLIND price chart, 2002 to 2026
NACLIND returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.4% |
| 3 months | -33.4% |
| 6 months | +5.6% |
| Year to date | -14.3% |
| 1 year | -37.9% |
| 3 years | +71.4% |
| 5 years | +77.0% |
| 10 years | +568.8% |
| Since Jan 9, 2002 | +57,422% |
| Compound annual growth, 24.7 years | +29.3% |
NACLIND records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹321.85 on Aug 4, 2025
- All time low close
- ₹0.2257 on Jan 11, 2002
- 52 week high
- ₹244.70 on Jul 13, 2026
- 52 week low
- ₹112.55 on Mar 9, 2026
- Deepest drawdown
- -89.5% from Apr 21, 2010 to Jun 24, 2013, recovered Jan 25, 2017
- Best single session
- +21.4% on Mar 16, 2009
- Worst single session
- -20.0% on Mar 23, 2020
- Volatility, 1 year annualised
- 55.8%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2002
- 575×
- Best calendar year
- 2003, +433%
- Worst calendar year
- 2011, -64%
NACLIND price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jan 9, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹164.00 | ₹244.70 | ₹112.55 | ₹136.60 | -16.8% | 11.4M | 184 |
| 2025 | ₹66.96 | ₹337.65 | ₹54.00 | ₹164.25 | +145.3% | 20.3M | 248 |
| 2024 | ₹73.99 | ₹84.99 | ₹48.60 | ₹66.96 | -9.3% | 7M | 245 |
| 2023 | ₹104.80 | ₹110.33 | ₹71.70 | ₹73.86 | -29.1% | 4.7M | 245 |
| 2022 | ₹91.99 | ₹109.98 | ₹69.35 | ₹104.11 | +12.7% | 4.7M | 248 |
| 2021 | ₹44.12 | ₹101.39 | ₹34.61 | ₹92.38 | +105.3% | 7.3M | 248 |
| 2020 | ₹25.56 | ₹49.99 | ₹16.60 | ₹45.00 | +75.7% | 3.8M | 251 |
| 2019 | ₹26.78 | ₹34.38 | ₹23.67 | ₹25.61 | -5.1% | 2.3M | 243 |
| 2018 | ₹53.50 | ₹66.85 | ₹24.35 | ₹26.98 | -50.3% | 6M | 246 |
| 2017 | ₹21.05 | ₹60.10 | ₹21.05 | ₹54.23 | +157.0% | 21M | 248 |
| 2016 | ₹22.70 | ₹27.37 | ₹14.46 | ₹21.10 | -8.0% | 22.7M | 246 |
| 2015 | ₹16.87 | ₹25.39 | ₹11.98 | ₹22.94 | +34.5% | 27.3M | 246 |
| 2014 | ₹4.50 | ₹18.02 | ₹3.92 | ₹17.06 | +287.8% | 22.1M | 244 |
| 2013 | ₹5.48 | ₹5.75 | ₹2.84 | ₹4.40 | -19.3% | 10.9M | 248 |
| 2012 | ₹5.09 | ₹6.98 | ₹3.90 | ₹5.45 | +10.7% | 22.8M | 245 |
| 2011 | ₹13.80 | ₹14.18 | ₹4.67 | ₹4.92 | -64.0% | 22.8M | 246 |
| 2010 | ₹21.64 | ₹29.50 | ₹12.03 | ₹13.67 | -36.3% | 58.3M | 250 |
| 2009 | ₹4.49 | ₹22.48 | ₹3.66 | ₹21.46 | +390.5% | 71.3M | 243 |
| 2008 | ₹11.33 | ₹11.41 | ₹3.89 | ₹4.38 | -60.8% | 16.5M | 246 |
| 2007 | ₹6.94 | ₹16.31 | ₹6.88 | ₹11.15 | +63.5% | 53.6M | 248 |
| 2006 | ₹10.52 | ₹11.23 | ₹6.17 | ₹6.82 | -34.9% | 41.8M | 247 |
| 2005 | ₹8.30 | ₹14.52 | ₹6.66 | ₹10.47 | +28.7% | 60.1M | 250 |
| 2004 | ₹3.85 | ₹9.13 | ₹1.31 | ₹8.14 | +125.0% | 63M | 262 |
| 2003 | ₹0.6883 | ₹4.02 | ₹0.5556 | ₹3.62 | +432.7% | 18.4M | 261 |
| 2002 | ₹0.2375 | ₹1.37 | ₹0.2257 | ₹0.6791 | n/a | 2.8M | 255 |
NACLIND monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹136.60 | -19.8% |
| August 2026 | ₹170.25 | -10.4% |
| July 2026 | ₹189.95 | -14.0% |
| June 2026 | ₹220.80 | +40.1% |
| May 2026 | ₹157.65 | -2.3% |
| April 2026 | ₹161.40 | +29.7% |
| March 2026 | ₹124.40 | -7.1% |
| February 2026 | ₹133.85 | -7.7% |
| January 2026 | ₹144.95 | -11.8% |
| December 2025 | ₹164.25 | -13.8% |
| November 2025 | ₹190.65 | -6.9% |
| October 2025 | ₹204.70 | +3.1% |
About the NACLIND data
Daily bars. 6,143 sessions from Jan 9, 2002 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 9, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NACLIND/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- MYMONEY My Money Securities Limited
- MYSORPETRO Mysore Petro Chemicals Limited
- MYSTICELE Mystic Electronics Limited
- NACDAC Nacdac Infrastructure Limited
- NAGAFERT Nagarjuna Fertilizers and Chemicals Limited
- NAGPI Nagpur Power and Industries Limited
- NAGREEKCAP Nagreeka Capital & Infrastructure Ltd.
- NAGREEKEXP Nagreeka Exports Limited
Common questions
NACLIND share price history
