BSE · NANTA · stock
Nanta Tech Limited (NANTA) stock price history
Every BSE trading session of Nanta Tech Limited from Dec 31, 2025 to Sep 28, 2026: 185 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NANTA adjusted close, 2025 to 2026
- ₹650.00
- All time high, 2026
- ₹651.40
- 52 week high, ₹245.00 low
- 185
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
NANTA key facts
- Nanta Tech Limited (NANTA) closed at ₹388.35 on Sep 28, 2026 on BSE.
- NANTA's all time high close is ₹650.00, set on Jun 29, 2026; its all time low close is ₹245.70 on Dec 31, 2025.
- NANTA's 52 week range is ₹245.00 to ₹651.40.
- NANTA's deepest drawdown was -54.4% from Jun 29, 2026 to Aug 18, 2026.
- DataCedar holds 185 daily sessions of NANTA history from Dec 31, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NANTA price chart, 2025 to 2026
NANTA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +20.6% |
| 3 months | -37.4% |
| 6 months | +43.2% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 31, 2025 | +58.1% |
NANTA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹650.00 on Jun 29, 2026
- All time low close
- ₹245.70 on Dec 31, 2025
- 52 week high
- ₹651.40 on Jun 29, 2026
- 52 week low
- ₹245.00 on Mar 6, 2026
- Deepest drawdown
- -54.4% from Jun 29, 2026 to Aug 18, 2026, not yet recovered
- Best single session
- +15.5% on Apr 10, 2026
- Worst single session
- -10.5% on Feb 26, 2026
- Volatility, 1 year annualised
- 71.1%
- Sessions closing higher, 1 year
- 48%
NANTA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 31, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹245.70 | ₹651.40 | ₹245.00 | ₹388.35 | +58.1% | 4.5M | 184 |
| 2025 | ₹234.00 | ₹245.70 | ₹234.00 | ₹245.70 | n/a | 832.2K | 1 |
NANTA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹388.35 | +26.5% |
| August 2026 | ₹307.00 | -28.2% |
| July 2026 | ₹427.50 | -30.8% |
| June 2026 | ₹617.50 | +65.4% |
| May 2026 | ₹373.35 | -12.5% |
| April 2026 | ₹426.50 | +50.7% |
| March 2026 | ₹282.95 | +1.6% |
| February 2026 | ₹278.55 | -0.5% |
| January 2026 | ₹279.95 | +13.9% |
| December 2025 | ₹245.70 | n/a |
About the NANTA data
Daily bars. 185 sessions from Dec 31, 2025 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NANTA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- NAHARSPING Nahar Spinning Mills Limited
- NAKSH Naksh Precious Metals Limited
- NAM Nam Securities Limited
- NAM-INDIA Nippon Life India Asset Management Limited
- NAPEROL Naperol Investments Limited
- NAPL Naturite Agro Products Limited
- NAPSGLOBAL NAPS Global India Limited
- NARMADA Narmada Agrobase Limited
Common questions
NANTA share price history
