BSE · NAPSGLOBAL · stock
NAPS Global India Limited (NAPSGLOBAL) stock price history
Every BSE trading session of NAPS Global India Limited from Mar 11, 2025 to Sep 28, 2026: 385 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NAPSGLOBAL adjusted close, 2025 to 2026
- ₹102.60
- All time high, 2025
- ₹65.00
- 52 week high, ₹34.60 low
- 385
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
NAPSGLOBAL key facts
- NAPS Global India Limited (NAPSGLOBAL) closed at ₹64.00 on Sep 28, 2026 on BSE.
- NAPSGLOBAL's all time high close is ₹102.60, set on Mar 11, 2025; its all time low close is ₹34.60 on Jul 16, 2026.
- NAPSGLOBAL's 52 week range is ₹34.60 to ₹65.00.
- NAPSGLOBAL returned +9.4% over the year to Sep 28, 2026.
- Since Mar 11, 2025 NAPSGLOBAL returned -38%, -26.3% a year compounded.
- NAPSGLOBAL's deepest drawdown was -66.3% from Mar 11, 2025 to Jul 16, 2026.
- DataCedar holds 385 daily sessions of NAPSGLOBAL history from Mar 11, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NAPSGLOBAL price chart, 2025 to 2026
NAPSGLOBAL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +20.2% |
| 3 months | +68.4% |
| 6 months | +80.3% |
| Year to date | +26.9% |
| 1 year | +9.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 11, 2025 | -37.6% |
| Compound annual growth, 1.5 years | -26.3% |
NAPSGLOBAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹102.60 on Mar 11, 2025
- All time low close
- ₹34.60 on Jul 16, 2026
- 52 week high
- ₹65.00 on Sep 3, 2026
- 52 week low
- ₹34.60 on Jun 24, 2026
- Deepest drawdown
- -66.3% from Mar 11, 2025 to Jul 16, 2026, not yet recovered
- Best single session
- +12.7% on Dec 23, 2025
- Worst single session
- -20.0% on Mar 26, 2025
- Volatility, 1 year annualised
- 50.7%
- Sessions closing higher, 1 year
- 19%
NAPSGLOBAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 11, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹50.44 | ₹65.00 | ₹34.60 | ₹64.00 | +26.9% | 780.8K | 185 |
| 2025 | ₹108.00 | ₹108.00 | ₹37.05 | ₹50.44 | n/a | 1.6M | 200 |
NAPSGLOBAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹64.00 | +20.2% |
| August 2026 | ₹53.25 | +24.4% |
| July 2026 | ₹42.80 | +12.6% |
| June 2026 | ₹38.00 | -11.2% |
| May 2026 | ₹42.80 | +8.1% |
| April 2026 | ₹39.60 | +11.5% |
| March 2026 | ₹35.50 | -19.3% |
| February 2026 | ₹44.00 | +2.8% |
| January 2026 | ₹42.80 | -15.1% |
| December 2025 | ₹50.44 | -0.9% |
| November 2025 | ₹50.90 | +0.8% |
| October 2025 | ₹50.49 | -4.9% |
About the NAPSGLOBAL data
Daily bars. 385 sessions from Mar 11, 2025 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 11, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NAPSGLOBAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- NAM-INDIA Nippon Life India Asset Management Limited
- NANTA Nanta Tech Limited
- NAPEROL Naperol Investments Limited
- NAPL Naturite Agro Products Limited
- NARMADA Narmada Agrobase Limited
- NARMADESH Narmadesh Brass Industries Limited
- NARMP Narmada Macplast Drip Irrigation Systems Ltd.
- NARPROP Narendra Properties Limited
Common questions
NAPSGLOBAL share price history
