BSE · NARMADESH · stock
Narmadesh Brass Industries Limited (NARMADESH) stock price history
Every BSE trading session of Narmadesh Brass Industries Limited from Jan 22, 2026 to Nov 12, 2026: 196 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NARMADESH adjusted close, 2026 to 2026
- ₹446.75
- All time high, 2026
- ₹424.45
- 52 week high, ₹150.00 low
- 196
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
NARMADESH key facts
- Narmadesh Brass Industries Limited (NARMADESH) closed at ₹322.05 on Nov 12, 2026 on BSE.
- NARMADESH's all time high close is ₹446.75, set on Jan 22, 2026; its all time low close is ₹150.00 on Mar 27, 2026.
- NARMADESH's 52 week range is ₹150.00 to ₹424.45.
- NARMADESH's deepest drawdown was -66.4% from Jan 22, 2026 to Mar 27, 2026.
- DataCedar holds 196 daily sessions of NARMADESH history from Jan 22, 2026 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
NARMADESH price chart, 2026 to 2026
NARMADESH returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +17.5% |
| 3 months | +4.9% |
| 6 months | +20.4% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 22, 2026 | -27.9% |
NARMADESH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹446.75 on Jan 22, 2026
- All time low close
- ₹150.00 on Mar 27, 2026
- 52 week high
- ₹424.45 on Jan 23, 2026
- 52 week low
- ₹150.00 on Mar 24, 2026
- Deepest drawdown
- -66.4% from Jan 22, 2026 to Mar 27, 2026, not yet recovered
- Best single session
- +18.8% on Oct 30, 2026
- Worst single session
- -14.2% on May 7, 2026
- Volatility, 1 year annualised
- 63.8%
- Sessions closing higher, 1 year
- 33%
NARMADESH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 22, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹446.75 | ₹446.75 | ₹150.00 | ₹322.05 | n/a | 1M | 196 |
NARMADESH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹322.05 | +3.9% |
| October 2026 | ₹310.00 | -2.0% |
| September 2026 | ₹316.40 | -0.3% |
| August 2026 | ₹317.30 | +7.9% |
| July 2026 | ₹294.00 | -5.3% |
| June 2026 | ₹310.50 | -20.3% |
| May 2026 | ₹389.55 | +37.3% |
| April 2026 | ₹283.80 | +89.2% |
| March 2026 | ₹150.00 | -14.2% |
| February 2026 | ₹174.85 | -49.4% |
| January 2026 | ₹345.80 | n/a |
About the NARMADESH data
Daily bars. 196 sessions from Jan 22, 2026 to Nov 12, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Oct 16, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 22, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ANARMADESH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- NAPEROL Naperol Investments Limited
- NAPL Naturite Agro Products Limited
- NAPSGLOBAL NAPS Global India Limited
- NARMADA Narmada Agrobase Limited
- NARMP Narmada Macplast Drip Irrigation Systems Ltd.
- NARPROP Narendra Properties Limited
- NATCAPSUQ Natural Capsules Limited
- NATCOPHARM NATCO Pharma Limited
Common questions
NARMADESH share price history
