BSE · NAPL · stock
Naturite Agro Products Limited (NAPL) stock price history
Every BSE trading session of Naturite Agro Products Limited from Feb 5, 2015 to Sep 28, 2026: 2,877 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NAPL adjusted close, 2015 to 2026
- ₹199.50
- All time high, 2025
- ₹156.00
- 52 week high, ₹60.50 low
- 2,877
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
NAPL key facts
- Naturite Agro Products Limited (NAPL) closed at ₹95.65 on Sep 28, 2026 on BSE.
- NAPL's all time high close is ₹199.50, set on Jul 14, 2025; its all time low close is ₹6.56 on Feb 5, 2015.
- NAPL's 52 week range is ₹60.50 to ₹156.00.
- NAPL returned -41.7% over the year to Sep 28, 2026 and +63.5% over five years.
- Over ten years NAPL returned +112%, +7.8% a year compounded.
- NAPL's deepest drawdown was -68.1% from Jul 14, 2025 to Apr 2, 2026.
- DataCedar holds 2,877 daily sessions of NAPL history from Feb 5, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NAPL price chart, 2015 to 2026
NAPL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.3% |
| 3 months | -1.0% |
| 6 months | +40.8% |
| Year to date | -23.5% |
| 1 year | -41.7% |
| 3 years | +64.2% |
| 5 years | +63.5% |
| 10 years | +112.1% |
| Since Feb 5, 2015 | +1,358% |
| Compound annual growth, 11.6 years | +25.9% |
NAPL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹199.50 on Jul 14, 2025
- All time low close
- ₹6.56 on Feb 5, 2015
- 52 week high
- ₹156.00 on Sep 29, 2025
- 52 week low
- ₹60.50 on Apr 6, 2026
- Deepest drawdown
- -68.1% from Jul 14, 2025 to Apr 2, 2026, not yet recovered
- Best single session
- +21.5% on May 16, 2023
- Worst single session
- -10.0% on Mar 16, 2026
- Volatility, 1 year annualised
- 56.3%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2015
- 14.6×
- Best calendar year
- 2025, +125%
- Worst calendar year
- 2021, -17%
NAPL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Feb 5, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹134.70 | ₹134.70 | ₹60.50 | ₹95.65 | -25.9% | 6.4M | 187 |
| 2025 | ₹57.25 | ₹202.38 | ₹57.25 | ₹129.00 | +125.3% | 1.8M | 249 |
| 2024 | ₹56.25 | ₹76.90 | ₹41.00 | ₹57.25 | +1.8% | 59.5K | 246 |
| 2023 | ₹51.50 | ₹104.13 | ₹26.59 | ₹56.25 | +9.2% | 360.6K | 245 |
| 2022 | ₹54.00 | ₹54.00 | ₹51.50 | ₹51.50 | -4.6% | 10 | 248 |
| 2021 | ₹65.00 | ₹65.00 | ₹54.00 | ₹54.00 | -16.9% | 352 | 248 |
| 2020 | ₹51.50 | ₹76.00 | ₹51.50 | ₹65.00 | +26.2% | 276 | 250 |
| 2019 | ₹48.75 | ₹53.67 | ₹48.75 | ₹51.50 | +5.6% | 94 | 242 |
| 2018 | ₹48.75 | ₹48.75 | ₹48.75 | ₹48.75 | 0.0% | 8 | 246 |
| 2017 | ₹48.75 | ₹48.75 | ₹46.50 | ₹48.75 | 0.0% | 26 | 248 |
| 2016 | ₹24.92 | ₹48.75 | ₹24.45 | ₹48.75 | +95.6% | 700 | 246 |
| 2015 | ₹6.25 | ₹24.92 | ₹6.25 | ₹24.92 | n/a | 2.5K | 222 |
NAPL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹95.65 | -0.7% |
| August 2026 | ₹96.30 | -2.3% |
| July 2026 | ₹98.55 | +1.7% |
| June 2026 | ₹96.88 | +22.9% |
| May 2026 | ₹78.85 | -9.8% |
| April 2026 | ₹87.43 | +33.2% |
| March 2026 | ₹65.63 | -41.4% |
| February 2026 | ₹112.00 | -6.0% |
| January 2026 | ₹119.18 | -7.6% |
| December 2025 | ₹129.00 | -3.7% |
| November 2025 | ₹134.00 | -3.6% |
| October 2025 | ₹138.98 | -6.2% |
About the NAPL data
Daily bars. 2,877 sessions from Feb 5, 2015 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 5, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NAPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- NAM Nam Securities Limited
- NAM-INDIA Nippon Life India Asset Management Limited
- NANTA Nanta Tech Limited
- NAPEROL Naperol Investments Limited
- NAPSGLOBAL NAPS Global India Limited
- NARMADA Narmada Agrobase Limited
- NARMADESH Narmadesh Brass Industries Limited
- NARMP Narmada Macplast Drip Irrigation Systems Ltd.
Common questions
NAPL share price history
