BSE · SHOORA · stock
Shoora Designs Limited (SHOORA) stock price history
Every BSE trading session of Shoora Designs Limited from Aug 29, 2023 to Nov 12, 2026: 790 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHOORA adjusted close, 2023 to 2026
- ₹112.00
- All time high, 2026
- ₹112.00
- 52 week high, ₹34.25 low
- 790
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
SHOORA key facts
- Shoora Designs Limited (SHOORA) closed at ₹106.80 on Nov 12, 2026 on BSE.
- SHOORA's all time high close is ₹112.00, set on Nov 9, 2026; its all time low close is ₹34.25 on Dec 1, 2025.
- SHOORA's 52 week range is ₹34.25 to ₹112.00.
- SHOORA returned +160.5% over the year to Nov 12, 2026.
- Since Aug 29, 2023 SHOORA returned +12%, +3.5% a year compounded.
- SHOORA's deepest drawdown was -65.9% from Aug 30, 2023 to Dec 1, 2025.
- DataCedar holds 790 daily sessions of SHOORA history from Aug 29, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SHOORA price chart, 2023 to 2026
SHOORA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +50.2% |
| 3 months | +37.4% |
| 6 months | +124.8% |
| Year to date | +101.5% |
| 1 year | +160.5% |
| 3 years | +121.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 29, 2023 | +11.5% |
| Compound annual growth, 3.2 years | +3.5% |
SHOORA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹112.00 on Nov 9, 2026
- All time low close
- ₹34.25 on Dec 1, 2025
- 52 week high
- ₹112.00 on Nov 9, 2026
- 52 week low
- ₹34.25 on Dec 1, 2025
- Deepest drawdown
- -65.9% from Aug 30, 2023 to Dec 1, 2025, recovered Oct 30, 2026
- Best single session
- +21.5% on Oct 30, 2026
- Worst single session
- -20.0% on Sep 12, 2023
- Volatility, 1 year annualised
- 46.0%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2024, +47%
- Worst calendar year
- 2025, -26%
SHOORA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 29, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹54.60 | ₹112.00 | ₹44.00 | ₹106.80 | +101.5% | 1.2M | 214 |
| 2025 | ₹72.10 | ₹86.10 | ₹34.25 | ₹53.00 | -26.5% | 1.1M | 248 |
| 2024 | ₹49.05 | ₹96.53 | ₹38.67 | ₹72.10 | +47.0% | 850.5K | 245 |
| 2023 | ₹91.20 | ₹100.54 | ₹43.75 | ₹49.05 | n/a | 1.8M | 83 |
SHOORA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹106.80 | +4.9% |
| October 2026 | ₹101.81 | +36.3% |
| September 2026 | ₹74.70 | +8.9% |
| August 2026 | ₹68.59 | -16.4% |
| July 2026 | ₹82.00 | -13.4% |
| June 2026 | ₹94.65 | +48.3% |
| May 2026 | ₹63.81 | +30.2% |
| April 2026 | ₹49.00 | -2.2% |
| March 2026 | ₹50.08 | -5.1% |
| February 2026 | ₹52.78 | -2.3% |
| January 2026 | ₹54.02 | +1.9% |
| December 2025 | ₹53.00 | +47.1% |
About the SHOORA data
Daily bars. 790 sessions from Aug 29, 2023 to Nov 12, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 29, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ASHOORA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SHIVTEXCHEM Shiv Texchem Limited
- SHK S H Kelkar and Company Limited
- SHKARTP Shree Karthik Papers Limited
- SHLOKKA Shlokka Dyes Limited
- SHOPERSTOP Shoppers Stop Limited
- SHPLPUNE Sayaji Hotels (Pune) Limited
- SHRAAITECH Shradha AI Technologies Limited
- SHRADDHA Shraddha Prime Projects Limited
Common questions
SHOORA share price history
