BSE · SHRAAITECH · stock
Shradha AI Technologies Limited (SHRAAITECH) stock price history
Every BSE trading session of Shradha AI Technologies Limited from Sep 11, 2023 to Sep 28, 2026: 751 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHRAAITECH adjusted close, 2023 to 2026
- ₹97.56
- All time high, 2024
- ₹40.60
- 52 week high, ₹19.62 low
- 751
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
SHRAAITECH key facts
- Shradha AI Technologies Limited (SHRAAITECH) closed at ₹19.93 on Sep 28, 2026 on BSE.
- SHRAAITECH's all time high close is ₹97.56, set on Jul 3, 2024; its all time low close is ₹19.93 on Sep 28, 2026.
- SHRAAITECH's 52 week range is ₹19.62 to ₹40.60.
- SHRAAITECH returned -48.7% over the year to Sep 28, 2026.
- Since Sep 11, 2023 SHRAAITECH returned -21%, -7.6% a year compounded.
- SHRAAITECH's deepest drawdown was -79.6% from Jul 3, 2024 to Sep 28, 2026.
- DataCedar holds 751 daily sessions of SHRAAITECH history from Sep 11, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SHRAAITECH price chart, 2023 to 2026
SHRAAITECH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.8% |
| 3 months | -22.9% |
| 6 months | -31.7% |
| Year to date | -38.0% |
| 1 year | -48.7% |
| 3 years | -28.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 11, 2023 | -21.3% |
| Compound annual growth, 3.0 years | -7.6% |
SHRAAITECH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹97.56 on Jul 3, 2024
- All time low close
- ₹19.93 on Sep 28, 2026
- 52 week high
- ₹40.60 on Oct 13, 2025
- 52 week low
- ₹19.62 on Sep 17, 2026
- Deepest drawdown
- -79.6% from Jul 3, 2024 to Sep 28, 2026, not yet recovered
- Best single session
- +20.0% on Jun 10, 2024
- Worst single session
- -58.0% on Dec 2, 2024
- Volatility, 1 year annualised
- 43.3%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2024, -4%
- Worst calendar year
- 2025, -40%
SHRAAITECH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Sep 11, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹32.18 | ₹33.16 | ₹19.62 | ₹19.93 | -37.5% | 4.4M | 184 |
| 2025 | ₹56.05 | ₹61.21 | ₹30.08 | ₹31.87 | -40.3% | 9.1M | 248 |
| 2024 | ₹53.84 | ₹102.43 | ₹34.45 | ₹53.38 | -4.0% | 11.3M | 245 |
| 2023 | ₹24.32 | ₹64.24 | ₹23.10 | ₹55.62 | n/a | 2.8M | 74 |
SHRAAITECH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹19.93 | -15.5% |
| August 2026 | ₹23.59 | -0.9% |
| July 2026 | ₹23.80 | -5.9% |
| June 2026 | ₹25.29 | -8.6% |
| May 2026 | ₹27.68 | -5.5% |
| April 2026 | ₹29.28 | +5.6% |
| March 2026 | ₹27.73 | +1.3% |
| February 2026 | ₹27.37 | -4.2% |
| January 2026 | ₹28.56 | -10.4% |
| December 2025 | ₹31.87 | -6.7% |
| November 2025 | ₹34.15 | -7.6% |
| October 2025 | ₹36.96 | -3.8% |
About the SHRAAITECH data
Daily bars. 751 sessions from Sep 11, 2023 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 11, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SHRAAITECH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SHLOKKA Shlokka Dyes Limited
- SHOORA Shoora Designs Limited
- SHOPERSTOP Shoppers Stop Limited
- SHPLPUNE Sayaji Hotels (Pune) Limited
- SHRADDHA Shraddha Prime Projects Limited
- SHRAJSYNQ Shree Rajasthan Syntex Limited
- SHRDAIS Sharda Ispat Limited
- SHREDIGCEM Shree Digvijay Cement Company Limited
Common questions
SHRAAITECH share price history
