BSE · SHRADDHA · stock
Shraddha Prime Projects Limited (SHRADDHA) stock price history
Every BSE trading session of Shraddha Prime Projects Limited from Dec 18, 2015 to Sep 28, 2026: 2,660 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHRADDHA adjusted close, 2015 to 2026
- ₹250.75
- All time high, 2025
- ₹258.90
- 52 week high, ₹139.80 low
- 2,660
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
SHRADDHA key facts
- Shraddha Prime Projects Limited (SHRADDHA) closed at ₹152.40 on Sep 28, 2026 on BSE.
- SHRADDHA's all time high close is ₹250.75, set on Nov 17, 2025; its all time low close is ₹1.80 on Dec 18, 2015.
- SHRADDHA's 52 week range is ₹139.80 to ₹258.90.
- SHRADDHA returned -14.6% over the year to Sep 28, 2026 and +2,996% over five years.
- Over ten years SHRADDHA returned +6,254%, +51.5% a year compounded.
- SHRADDHA's deepest drawdown was -53.0% from Apr 5, 2024 to Jul 16, 2024.
- DataCedar holds 2,660 daily sessions of SHRADDHA history from Dec 18, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SHRADDHA price chart, 2015 to 2026
SHRADDHA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.0% |
| 3 months | -4.3% |
| 6 months | -1.6% |
| Year to date | -23.4% |
| 1 year | -14.6% |
| 3 years | +626.5% |
| 5 years | +2,996% |
| 10 years | +6,254% |
| Since Dec 18, 2015 | +8,371% |
| Compound annual growth, 10.8 years | +51.0% |
SHRADDHA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹250.75 on Nov 17, 2025
- All time low close
- ₹1.80 on Dec 18, 2015
- 52 week high
- ₹258.90 on Nov 17, 2025
- 52 week low
- ₹139.80 on Jul 7, 2026
- Deepest drawdown
- -53.0% from Apr 5, 2024 to Jul 16, 2024, recovered Sep 4, 2024
- Best single session
- +10.2% on May 12, 2021
- Worst single session
- -7.1% on Nov 18, 2025
- Volatility, 1 year annualised
- 39.6%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2015
- 84.7×
- Best calendar year
- 2023, +491%
- Worst calendar year
- 2020, -22%
SHRADDHA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Dec 18, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹193.05 | ₹217.90 | ₹139.80 | ₹152.40 | -22.2% | 3.9M | 184 |
| 2025 | ₹112.83 | ₹258.90 | ₹99.89 | ₹195.95 | +76.0% | 3.9M | 248 |
| 2024 | ₹51.06 | ₹119.00 | ₹44.97 | ₹111.31 | +122.3% | 6.5M | 246 |
| 2023 | ₹8.47 | ₹50.08 | ₹8.47 | ₹50.08 | +491.5% | 6.6M | 245 |
| 2022 | ₹6.27 | ₹8.76 | ₹6.27 | ₹8.47 | +35.0% | 66.5K | 248 |
| 2021 | ₹2.16 | ₹6.27 | ₹2.16 | ₹6.27 | +190.4% | 222.8K | 248 |
| 2020 | ₹2.77 | ₹3.03 | ₹2.15 | ₹2.16 | -22.0% | 4.9K | 250 |
| 2019 | ₹2.64 | ₹2.77 | ₹2.64 | ₹2.77 | +4.9% | 1.1K | 242 |
| 2018 | ₹2.64 | ₹2.64 | ₹2.64 | ₹2.64 | 0.0% | 0 | 246 |
| 2017 | ₹2.40 | ₹3.05 | ₹2.40 | ₹2.64 | +10.0% | 17.4K | 248 |
| 2016 | ₹1.80 | ₹2.50 | ₹1.80 | ₹2.40 | +33.3% | 1.7K | 246 |
| 2015 | ₹1.80 | ₹1.80 | ₹1.80 | ₹1.80 | n/a | 3.1K | 9 |
SHRADDHA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹152.40 | -8.2% |
| August 2026 | ₹166.05 | +9.5% |
| July 2026 | ₹151.65 | -5.2% |
| June 2026 | ₹159.95 | -4.7% |
| May 2026 | ₹167.80 | +1.7% |
| April 2026 | ₹165.00 | +10.1% |
| March 2026 | ₹149.85 | -13.4% |
| February 2026 | ₹172.95 | -3.9% |
| January 2026 | ₹180.00 | -8.1% |
| December 2025 | ₹195.95 | -10.6% |
| November 2025 | ₹219.30 | -0.2% |
| October 2025 | ₹219.80 | +18.0% |
About the SHRADDHA data
Daily bars. 2,660 sessions from Dec 18, 2015 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SHRADDHA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SHOORA Shoora Designs Limited
- SHOPERSTOP Shoppers Stop Limited
- SHPLPUNE Sayaji Hotels (Pune) Limited
- SHRAAITECH Shradha AI Technologies Limited
- SHRAJSYNQ Shree Rajasthan Syntex Limited
- SHRDAIS Sharda Ispat Limited
- SHREDIGCEM Shree Digvijay Cement Company Limited
- SHREE Shree Marutinandan Tubes Limited
Common questions
SHRADDHA share price history
