BSE · SOUTHBANK · stock
The South Indian Bank Limited (SOUTHBANK) stock price history
Every BSE trading session of The South Indian Bank Limited from Dec 17, 1998 to Nov 13, 2026: 6,889 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SOUTHBANK adjusted close, 1998 to 2026
- ₹61.84
- All time high, 2026
- ₹62.55
- 52 week high, ₹33.08 low
- 6,889
- Daily sessions since 1998
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
SOUTHBANK key facts
- The South Indian Bank Limited (SOUTHBANK) closed at ₹61.84 on Nov 13, 2026 on BSE.
- SOUTHBANK's all time high close is ₹61.84, set on Nov 13, 2026; its all time low close is ₹0.4310 on Feb 10, 1999.
- SOUTHBANK's 52 week range is ₹33.08 to ₹62.55.
- SOUTHBANK returned +62.9% over the year to Nov 13, 2026 and +597.0% over five years.
- Over ten years SOUTHBANK returned +222%, +12.4% a year compounded.
- SOUTHBANK's deepest drawdown was -84.9% from Jan 8, 2018 to May 27, 2020.
- DataCedar holds 6,889 daily sessions of SOUTHBANK history from Dec 17, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SOUTHBANK price chart, 1998 to 2026
SOUTHBANK returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +25.8% |
| 3 months | +35.5% |
| 6 months | +62.3% |
| Year to date | +65.4% |
| 1 year | +62.9% |
| 3 years | +151.1% |
| 5 years | +597.0% |
| 10 years | +222.3% |
| Since Dec 17, 1998 | +9,865% |
| Compound annual growth, 27.9 years | +17.9% |
SOUTHBANK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹61.84 on Nov 13, 2026
- All time low close
- ₹0.4310 on Feb 10, 1999
- 52 week high
- ₹62.55 on Nov 13, 2026
- 52 week low
- ₹33.08 on Mar 23, 2026
- Deepest drawdown
- -84.9% from Jan 8, 2018 to May 27, 2020, recovered Jan 24, 2024
- Best single session
- +22.0% on Feb 12, 1999
- Worst single session
- -21.9% on Feb 10, 1999
- Volatility, 1 year annualised
- 38.9%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 1998
- 99.6×
- Best calendar year
- 2009, +169%
- Worst calendar year
- 2008, -67%
SOUTHBANK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Dec 17, 1998; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹37.96 | ₹62.55 | ₹33.08 | ₹61.84 | +62.9% | 322.7M | 212 |
| 2025 | ₹24.65 | ₹41.24 | ₹21.61 | ₹37.96 | +55.3% | 492.3M | 247 |
| 2024 | ₹25.96 | ₹38.78 | ₹21.76 | ₹24.44 | -5.2% | 1.1B | 245 |
| 2023 | ₹17.92 | ₹27.52 | ₹13.14 | ₹25.79 | +43.9% | 1.4B | 245 |
| 2022 | ₹8.47 | ₹20.78 | ₹6.93 | ₹17.92 | +112.4% | 902.7M | 248 |
| 2021 | ₹8.66 | ₹13.29 | ₹7.19 | ₹8.43 | -2.0% | 989.5M | 248 |
| 2020 | ₹9.71 | ₹10.86 | ₹4.62 | ₹8.61 | -10.7% | 575.3M | 251 |
| 2019 | ₹14.79 | ₹17.36 | ₹8.10 | ₹9.63 | -33.8% | 237.7M | 243 |
| 2018 | ₹29.26 | ₹31.98 | ₹11.65 | ₹14.56 | -49.1% | 402.7M | 246 |
| 2017 | ₹16.23 | ₹30.78 | ₹16.02 | ₹28.57 | +77.9% | 428.4M | 248 |
| 2016 | ₹15.62 | ₹20.99 | ₹13.17 | ₹16.06 | +3.1% | 180.4M | 246 |
| 2015 | ₹22.08 | ₹25.15 | ₹14.94 | ₹15.58 | -30.2% | 243.7M | 246 |
| 2014 | ₹15.69 | ₹27.39 | ₹15.11 | ₹22.32 | +42.6% | 316.4M | 244 |
| 2013 | ₹20.58 | ₹22.94 | ₹14.57 | ₹15.65 | -23.1% | 113.4M | 247 |
| 2012 | ₹14.77 | ₹21.07 | ₹14.55 | ₹20.36 | +38.2% | 136.1M | 245 |
| 2011 | ₹17.50 | ₹18.71 | ₹12.51 | ₹14.73 | -14.8% | 173.3M | 246 |
| 2010 | ₹10.60 | ₹21.30 | ₹9.19 | ₹17.28 | +65.5% | 453.2M | 250 |
| 2009 | ₹3.91 | ₹12.00 | ₹2.93 | ₹10.44 | +168.6% | 344.2M | 243 |
| 2008 | ₹12.04 | ₹15.28 | ₹3.43 | ₹3.89 | -67.3% | 106.1M | 244 |
| 2007 | ₹4.48 | ₹12.47 | ₹4.20 | ₹11.88 | +166.1% | 256.3M | 248 |
| 2006 | ₹3.35 | ₹4.55 | ₹2.59 | ₹4.46 | +35.7% | 463.9M | 247 |
| 2005 | ₹3.81 | ₹4.36 | ₹2.65 | ₹3.29 | -12.4% | 387.8M | 250 |
| 2004 | ₹3.54 | ₹4.25 | ₹2.00 | ₹3.76 | +7.1% | 180.1M | 260 |
| 2003 | ₹1.58 | ₹3.77 | ₹1.43 | ₹3.51 | +129.6% | 121.6M | 258 |
| 2002 | ₹0.9622 | ₹2.16 | ₹0.9204 | ₹1.53 | +58.9% | 22.9M | 253 |
| 2001 | ₹0.9913 | ₹1.43 | ₹0.7872 | ₹0.9622 | +3.1% | 8.7M | 252 |
| 2000 | ₹0.5878 | ₹1.01 | ₹0.4879 | ₹0.9330 | +59.2% | 3M | 235 |
| 1999 | ₹0.7361 | ₹0.7585 | ₹0.4310 | ₹0.5861 | -15.2% | 1.8M | 232 |
| 1998 | ₹0.6551 | ₹0.7240 | ₹0.5861 | ₹0.6913 | n/a | 103.1K | 10 |
SOUTHBANK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹61.84 | +11.4% |
| October 2026 | ₹55.52 | +15.2% |
| September 2026 | ₹48.21 | +5.5% |
| August 2026 | ₹45.68 | -1.2% |
| July 2026 | ₹46.26 | +2.3% |
| June 2026 | ₹45.22 | +10.3% |
| May 2026 | ₹40.99 | +4.9% |
| April 2026 | ₹39.08 | +15.4% |
| March 2026 | ₹33.87 | -16.8% |
| February 2026 | ₹40.72 | +9.4% |
| January 2026 | ₹37.21 | -2.0% |
| December 2025 | ₹37.96 | -3.2% |
About the SOUTHBANK data
Daily bars. 6,889 sessions from Dec 17, 1998 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 17, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ASOUTHBANK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SOTEFIN Sotefin Bharat Limited
- SOTL Savita Oil Technologies Limited
- SOURCEIND Arka Defence & Locomotives Limited
- SOURCENTRL Source Natural Foods and Herbal Supplements Limited
- SOUTHERNIN Southern Infoconsultants Limited
- SOUTHMG Southern Magnesium and Chemicals Limited
- SOUTHWEST South West Pinnacle Exploration Limited
- SOUTLAT Southern Latex Limited
Common questions
SOUTHBANK share price history
