BSE · SOUTHWEST · stock
South West Pinnacle Exploration Limited (SOUTHWEST) stock price history
Every BSE trading session of South West Pinnacle Exploration Limited from Oct 5, 2023 to Nov 13, 2026: 761 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SOUTHWEST adjusted close, 2023 to 2026
- ₹269.45
- All time high, 2026
- ₹287.95
- 52 week high, ₹159.55 low
- 761
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
SOUTHWEST key facts
- South West Pinnacle Exploration Limited (SOUTHWEST) closed at ₹166.55 on Nov 13, 2026 on BSE.
- SOUTHWEST's all time high close is ₹269.45, set on May 27, 2026; its all time low close is ₹98.92 on Mar 27, 2024.
- SOUTHWEST's 52 week range is ₹159.55 to ₹287.95.
- SOUTHWEST returned -11.1% over the year to Nov 13, 2026.
- Since Oct 5, 2023 SOUTHWEST returned +26%, +7.6% a year compounded.
- SOUTHWEST's deepest drawdown was -46.9% from Nov 20, 2023 to Mar 27, 2024.
- DataCedar holds 761 daily sessions of SOUTHWEST history from Oct 5, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SOUTHWEST price chart, 2023 to 2026
SOUTHWEST returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.7% |
| 3 months | -25.5% |
| 6 months | -28.9% |
| Year to date | -14.9% |
| 1 year | -11.1% |
| 3 years | -8.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 5, 2023 | +25.7% |
| Compound annual growth, 3.1 years | +7.6% |
SOUTHWEST records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹269.45 on May 27, 2026
- All time low close
- ₹98.92 on Mar 27, 2024
- 52 week high
- ₹287.95 on May 21, 2026
- 52 week low
- ₹159.55 on Nov 9, 2026
- Deepest drawdown
- -46.9% from Nov 20, 2023 to Mar 27, 2024, recovered Nov 12, 2025
- Best single session
- +19.4% on Aug 23, 2024
- Worst single session
- -10.1% on Nov 9, 2026
- Volatility, 1 year annualised
- 55.1%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2025, +29%
- Worst calendar year
- 2024, -10%
SOUTHWEST price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 5, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹191.00 | ₹287.95 | ₹159.55 | ₹166.55 | -14.4% | 5.7M | 211 |
| 2025 | ₹156.95 | ₹242.55 | ₹95.60 | ₹194.65 | +29.4% | 3.3M | 247 |
| 2024 | ₹173.93 | ₹182.98 | ₹96.93 | ₹150.45 | -10.2% | 4.5M | 245 |
| 2023 | ₹140.27 | ₹190.89 | ₹124.16 | ₹167.47 | n/a | 938K | 58 |
SOUTHWEST monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹166.55 | -4.9% |
| October 2026 | ₹175.10 | -4.3% |
| September 2026 | ₹182.90 | -10.6% |
| August 2026 | ₹204.65 | -13.4% |
| July 2026 | ₹236.45 | +9.3% |
| June 2026 | ₹216.30 | -16.8% |
| May 2026 | ₹260.10 | +8.3% |
| April 2026 | ₹240.15 | +13.5% |
| March 2026 | ₹211.50 | +15.4% |
| February 2026 | ₹183.30 | -5.3% |
| January 2026 | ₹193.60 | -0.5% |
| December 2025 | ₹194.65 | -8.1% |
About the SOUTHWEST data
Daily bars. 761 sessions from Oct 5, 2023 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 5, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ASOUTHWEST/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SOURCENTRL Source Natural Foods and Herbal Supplements Limited
- SOUTHBANK The South Indian Bank Limited
- SOUTHERNIN Southern Infoconsultants Limited
- SOUTHMG Southern Magnesium and Chemicals Limited
- SOUTLAT Southern Latex Limited
- SOVERDIA Sovereign Diamonds Limited
- SPACAPS SPA Capital Services Limited
- SPACEINCUBA Space Incubatrics Technologies Limited
Common questions
SOUTHWEST share price history
