BSE · SPACAPS · stock
SPA Capital Services Limited (SPACAPS) stock price history
Every BSE trading session of SPA Capital Services Limited from Jun 26, 2024 to Sep 28, 2026: 564 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPACAPS adjusted close, 2024 to 2026
- ₹227.00
- All time high, 2025
- ₹231.40
- 52 week high, ₹161.05 low
- 564
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
SPACAPS key facts
- SPA Capital Services Limited (SPACAPS) closed at ₹209.00 on Sep 28, 2026 on BSE.
- SPACAPS's all time high close is ₹227.00, set on Dec 29, 2025; its all time low close is ₹54.80 on Jun 26, 2024.
- SPACAPS's 52 week range is ₹161.05 to ₹231.40.
- SPACAPS returned +19.4% over the year to Sep 28, 2026.
- Since Jun 26, 2024 SPACAPS returned +281%, +81.0% a year compounded.
- SPACAPS's deepest drawdown was -60.6% from Jul 25, 2024 to Nov 8, 2024.
- DataCedar holds 564 daily sessions of SPACAPS history from Jun 26, 2024 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
SPACAPS price chart, 2024 to 2026
SPACAPS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.3% |
| 3 months | +1.0% |
| 6 months | -5.0% |
| Year to date | -7.9% |
| 1 year | +19.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 26, 2024 | +281.4% |
| Compound annual growth, 2.3 years | +81.0% |
SPACAPS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹227.00 on Dec 29, 2025
- All time low close
- ₹54.80 on Jun 26, 2024
- 52 week high
- ₹231.40 on Mar 9, 2026
- 52 week low
- ₹161.05 on Oct 7, 2025
- Deepest drawdown
- -60.6% from Jul 25, 2024 to Nov 8, 2024, recovered Apr 11, 2025
- Best single session
- +20.0% on Jul 10, 2024
- Worst single session
- -5.7% on Dec 19, 2025
- Volatility, 1 year annualised
- 35.4%
- Sessions closing higher, 1 year
- 12%
- Growth of 1 since 2024
- 3.8×
- Best calendar year
- 2025, +50%
- Worst calendar year
- 2025, +50%
SPACAPS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 26, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹227.00 | ₹231.40 | ₹189.10 | ₹209.00 | -7.9% | 1.4K | 187 |
| 2025 | ₹154.75 | ₹229.00 | ₹108.50 | ₹227.00 | +49.6% | 3.8K | 248 |
| 2024 | ₹54.80 | ₹181.40 | ₹54.80 | ₹151.75 | n/a | 19.9K | 129 |
SPACAPS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹209.00 | +4.3% |
| August 2026 | ₹200.45 | -6.1% |
| July 2026 | ₹213.45 | +3.6% |
| June 2026 | ₹206.00 | +0.5% |
| May 2026 | ₹205.00 | -1.9% |
| April 2026 | ₹209.00 | -5.0% |
| March 2026 | ₹219.90 | +5.7% |
| February 2026 | ₹208.00 | +8.4% |
| January 2026 | ₹191.90 | -15.5% |
| December 2025 | ₹227.00 | +3.2% |
| November 2025 | ₹220.00 | +29.4% |
| October 2025 | ₹170.00 | +0.0% |
About the SPACAPS data
Daily bars. 564 sessions from Jun 26, 2024 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SPACAPS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SOUTHMG Southern Magnesium and Chemicals Limited
- SOUTHWEST South West Pinnacle Exploration Limited
- SOUTLAT Southern Latex Limited
- SOVERDIA Sovereign Diamonds Limited
- SPACEINCUBA Space Incubatrics Technologies Limited
- SPAL S.P. Apparels Limited
- SPANDANA Spandana Sphoorty Financial Limited
- SPAR Sparc Electrex Limited
Common questions
SPACAPS share price history
