BSE · SPAR · stock
Sparc Electrex Limited (SPAR) stock price history
Every BSE trading session of Sparc Electrex Limited from Dec 30, 1998 to Nov 13, 2026: 6,957 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPAR adjusted close, 1998 to 2026
- ₹310.50
- All time high, 2000
- ₹7.58
- 52 week high, ₹3.00 low
- 6,957
- Daily sessions since 1998
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
SPAR key facts
- Sparc Electrex Limited (SPAR) closed at ₹4.02 on Nov 13, 2026 on BSE.
- SPAR's all time high close is ₹310.50, set on May 11, 2000; its all time low close is ₹0.5700 on Jun 4, 2003.
- SPAR's 52 week range is ₹3.00 to ₹7.58.
- SPAR returned -39.0% over the year to Nov 13, 2026 and -58.5% over five years.
- Over ten years SPAR returned +41%, +3.5% a year compounded.
- SPAR's deepest drawdown was -99.8% from May 12, 2000 to Jun 4, 2003.
- DataCedar holds 6,957 daily sessions of SPAR history from Dec 30, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SPAR price chart, 1998 to 2026
SPAR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | -21.5% |
| 6 months | -28.3% |
| Year to date | -23.0% |
| 1 year | -39.0% |
| 3 years | -84.0% |
| 5 years | -58.5% |
| 10 years | +40.9% |
| Since Dec 30, 1998 | -94.6% |
| Compound annual growth, 27.9 years | -10.0% |
SPAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹310.50 on May 11, 2000
- All time low close
- ₹0.5700 on Jun 4, 2003
- 52 week high
- ₹7.58 on Apr 20, 2026
- 52 week low
- ₹3.00 on Mar 30, 2026
- Deepest drawdown
- -99.8% from May 12, 2000 to Jun 4, 2003, not yet recovered
- Best single session
- +2,818% on May 30, 2000
- Worst single session
- -98.9% on May 15, 2000
- Volatility, 1 year annualised
- 72.5%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2021, +263%
- Worst calendar year
- 2000, -93%
SPAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Dec 30, 1998; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹5.03 | ₹7.58 | ₹3.00 | ₹4.02 | -20.2% | 3.1M | 209 |
| 2025 | ₹14.20 | ₹17.70 | ₹4.65 | ₹5.04 | -64.5% | 5.5M | 248 |
| 2024 | ₹26.10 | ₹33.18 | ₹11.64 | ₹14.20 | -48.6% | 14.4M | 245 |
| 2023 | ₹18.91 | ₹39.35 | ₹16.75 | ₹27.64 | +53.0% | 5.6M | 245 |
| 2022 | ₹10.18 | ₹42.41 | ₹10.18 | ₹18.06 | +77.5% | 2.2M | 248 |
| 2021 | ₹2.80 | ₹10.18 | ₹2.52 | ₹10.18 | +263.4% | 687.5K | 248 |
| 2020 | ₹3.02 | ₹4.57 | ₹2.16 | ₹2.80 | -7.4% | 84.2K | 251 |
| 2019 | ₹5.35 | ₹5.35 | ₹2.74 | ₹3.02 | -43.5% | 11.2K | 242 |
| 2018 | ₹2.85 | ₹5.35 | ₹2.45 | ₹5.35 | +87.5% | 164.2K | 246 |
| 2017 | ₹3.70 | ₹6.39 | ₹2.46 | ₹2.85 | -19.2% | 114K | 248 |
| 2016 | ₹3.87 | ₹4.81 | ₹2.46 | ₹3.53 | -5.3% | 69.8K | 246 |
| 2015 | ₹5.59 | ₹7.37 | ₹2.24 | ₹3.73 | -33.3% | 127.3K | 246 |
| 2014 | ₹2.41 | ₹6.99 | ₹2.04 | ₹5.59 | +132.2% | 251.5K | 244 |
| 2013 | ₹3.50 | ₹4.68 | ₹2.25 | ₹2.41 | -31.1% | 33.8K | 248 |
| 2012 | ₹2.84 | ₹4.63 | ₹2.01 | ₹3.50 | +23.3% | 144.8K | 245 |
| 2011 | ₹3.54 | ₹4.28 | ₹2.35 | ₹2.84 | -23.4% | 132.5K | 246 |
| 2010 | ₹4.95 | ₹6.24 | ₹3.52 | ₹3.70 | -21.3% | 711.4K | 250 |
| 2009 | ₹2.26 | ₹11.36 | ₹2.26 | ₹4.70 | +108.0% | 427.3K | 243 |
| 2008 | ₹2.26 | ₹2.26 | ₹2.26 | ₹2.26 | 0.0% | 0 | 246 |
| 2007 | ₹2.26 | ₹2.26 | ₹2.26 | ₹2.26 | 0.0% | 0 | 248 |
| 2006 | ₹2.26 | ₹2.26 | ₹2.26 | ₹2.26 | 0.0% | 0 | 247 |
| 2005 | ₹2.26 | ₹2.26 | ₹2.26 | ₹2.26 | 0.0% | 0 | 250 |
| 2004 | ₹3.00 | ₹3.95 | ₹1.13 | ₹2.26 | -34.7% | 69.2K | 262 |
| 2003 | ₹1.90 | ₹3.46 | ₹0.5700 | ₹3.46 | +82.1% | 87.7K | 261 |
| 2002 | ₹1.40 | ₹8.70 | ₹1.00 | ₹1.90 | +35.7% | 59.6K | 261 |
| 2001 | ₹7.15 | ₹7.15 | ₹1.40 | ₹1.40 | -80.4% | 50 | 261 |
| 2000 | ₹96.30 | ₹310.50 | ₹3.31 | ₹7.15 | -92.6% | 8.8K | 260 |
| 1999 | ₹74.87 | ₹96.30 | ₹74.87 | ₹96.30 | +28.6% | 0 | 261 |
| 1998 | ₹74.87 | ₹74.87 | ₹74.87 | ₹74.87 | n/a | 0 | 2 |
SPAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹4.02 | +3.1% |
| October 2026 | ₹3.90 | -9.3% |
| September 2026 | ₹4.30 | -6.9% |
| August 2026 | ₹4.62 | +0.4% |
| July 2026 | ₹4.60 | -6.5% |
| June 2026 | ₹4.92 | -10.5% |
| May 2026 | ₹5.50 | -14.3% |
| April 2026 | ₹6.42 | +80.8% |
| March 2026 | ₹3.55 | -25.3% |
| February 2026 | ₹4.75 | -3.1% |
| January 2026 | ₹4.90 | -2.8% |
| December 2025 | ₹5.04 | -7.9% |
About the SPAR data
Daily bars. 6,957 sessions from Dec 30, 1998 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ASPAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SPACAPS SPA Capital Services Limited
- SPACEINCUBA Space Incubatrics Technologies Limited
- SPAL S.P. Apparels Limited
- SPANDANA Spandana Sphoorty Financial Limited
- SPARC Sun Pharma Advanced Research Company Limited
- SPARKLEGR Sparkle Gold Rock Limited
- SPCAPIT S P Capital Financing Limited
- SPECFOOD Spectrum Foods Limited
Common questions
SPAR share price history
