BSE · SPACEINCUBA · stock
Space Incubatrics Technologies Limited (SPACEINCUBA) stock price history
Every BSE trading session of Space Incubatrics Technologies Limited from Sep 19, 2018 to Sep 28, 2026: 1,982 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPACEINCUBA adjusted close, 2018 to 2026
- ₹0.6260
- All time high, 2022
- ₹0.4200
- 52 week high, ₹0.1600 low
- 1,982
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
SPACEINCUBA key facts
- Space Incubatrics Technologies Limited (SPACEINCUBA) closed at ₹0.1800 on Sep 28, 2026 on BSE.
- SPACEINCUBA's all time high close is ₹0.6260, set on Jan 10, 2022; its all time low close is ₹0.0220 on Oct 17, 2019.
- SPACEINCUBA's 52 week range is ₹0.1600 to ₹0.4200.
- SPACEINCUBA returned -15.1% over the year to Sep 28, 2026 and +11.8% over five years.
- Since Sep 19, 2018 SPACEINCUBA returned -57%, -10.1% a year compounded.
- SPACEINCUBA's deepest drawdown was -94.8% from Sep 19, 2018 to Oct 17, 2019.
- DataCedar holds 1,982 daily sessions of SPACEINCUBA history from Sep 19, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SPACEINCUBA price chart, 2018 to 2026
SPACEINCUBA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | -5.3% |
| Year to date | -48.6% |
| 1 year | -15.1% |
| 3 years | -1.6% |
| 5 years | +11.8% |
| 10 years | n/a |
| Since Sep 19, 2018 | -57.4% |
| Compound annual growth, 8.0 years | -10.1% |
SPACEINCUBA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹0.6260 on Jan 10, 2022
- All time low close
- ₹0.0220 on Oct 17, 2019
- 52 week high
- ₹0.4200 on Dec 22, 2025
- 52 week low
- ₹0.1600 on Apr 10, 2026
- Deepest drawdown
- -94.8% from Sep 19, 2018 to Oct 17, 2019, recovered Dec 17, 2021
- Best single session
- +20.0% on Nov 9, 2022
- Worst single session
- -19.9% on Dec 6, 2022
- Volatility, 1 year annualised
- 49.2%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2021, +804%
- Worst calendar year
- 2022, -59%
SPACEINCUBA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Sep 19, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹0.3600 | ₹0.3700 | ₹0.1600 | ₹0.1800 | -50.0% | 199.9M | 184 |
| 2025 | ₹0.2400 | ₹0.4200 | ₹0.1320 | ₹0.3600 | +57.2% | 186.7M | 249 |
| 2024 | ₹0.1290 | ₹0.2920 | ₹0.1120 | ₹0.2290 | +86.2% | 104.9M | 246 |
| 2023 | ₹0.2130 | ₹0.2140 | ₹0.0850 | ₹0.1230 | -36.3% | 57.4M | 245 |
| 2022 | ₹0.4930 | ₹0.6570 | ₹0.1800 | ₹0.1930 | -58.9% | 156.1M | 248 |
| 2021 | ₹0.0520 | ₹0.4700 | ₹0.0480 | ₹0.4700 | +803.8% | 118.5M | 248 |
| 2020 | ₹0.0420 | ₹0.0580 | ₹0.0260 | ₹0.0520 | +18.2% | 28M | 251 |
| 2019 | ₹0.0670 | ₹0.0970 | ₹0.0210 | ₹0.0440 | -35.3% | 41.7M | 243 |
| 2018 | ₹0.4450 | ₹0.4450 | ₹0.0680 | ₹0.0680 | n/a | 5.6M | 68 |
SPACEINCUBA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹0.1800 | 0.0% |
| August 2026 | ₹0.1800 | 0.0% |
| July 2026 | ₹0.1800 | 0.0% |
| June 2026 | ₹0.1800 | -10.0% |
| May 2026 | ₹0.2000 | -16.7% |
| April 2026 | ₹0.2400 | +26.3% |
| March 2026 | ₹0.1900 | -17.4% |
| February 2026 | ₹0.2300 | -23.3% |
| January 2026 | ₹0.3000 | -16.7% |
| December 2025 | ₹0.3600 | +34.8% |
| November 2025 | ₹0.2670 | 0.0% |
| October 2025 | ₹0.2670 | +32.2% |
About the SPACEINCUBA data
Daily bars. 1,982 sessions from Sep 19, 2018 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 19, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SPACEINCUBA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
SPACEINCUBA share price history
