BSE · SOUTLAT · stock
Southern Latex Limited (SOUTLAT) stock price history
Every BSE trading session of Southern Latex Limited from May 28, 2010 to Sep 28, 2026: 4,031 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SOUTLAT adjusted close, 2010 to 2026
- ₹89.88
- All time high, 2025
- ₹89.88
- 52 week high, ₹19.58 low
- 4,031
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
SOUTLAT key facts
- Southern Latex Limited (SOUTLAT) closed at ₹31.00 on Sep 28, 2026 on BSE.
- SOUTLAT's all time high close is ₹89.88, set on Nov 13, 2025; its all time low close is ₹2.69 on Oct 13, 2014.
- SOUTLAT's 52 week range is ₹19.58 to ₹89.88.
- SOUTLAT returned -36.4% over the year to Sep 28, 2026 and +217.3% over five years.
- Over ten years SOUTLAT returned +531%, +20.2% a year compounded.
- SOUTLAT's deepest drawdown was -84.4% from Apr 17, 2014 to Oct 13, 2014.
- DataCedar holds 4,031 daily sessions of SOUTLAT history from May 28, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SOUTLAT price chart, 2010 to 2026
SOUTLAT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.2% |
| 3 months | +6.2% |
| 6 months | +14.9% |
| Year to date | -24.7% |
| 1 year | -36.4% |
| 3 years | +82.4% |
| 5 years | +217.3% |
| 10 years | +531.4% |
| Since May 28, 2010 | +106.7% |
| Compound annual growth, 16.3 years | +4.5% |
SOUTLAT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹89.88 on Nov 13, 2025
- All time low close
- ₹2.69 on Oct 13, 2014
- 52 week high
- ₹89.88 on Nov 13, 2025
- 52 week low
- ₹19.58 on Aug 3, 2026
- Deepest drawdown
- -84.4% from Apr 17, 2014 to Oct 13, 2014, recovered Nov 30, 2021
- Best single session
- +10.2% on Feb 13, 2026
- Worst single session
- -22.6% on Jan 14, 2025
- Volatility, 1 year annualised
- 61.0%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2010
- 2.1×
- Best calendar year
- 2021, +315%
- Worst calendar year
- 2014, -61%
SOUTLAT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on May 28, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹43.98 | ₹43.98 | ₹19.58 | ₹31.00 | -26.0% | 658.8K | 184 |
| 2025 | ₹38.80 | ₹89.88 | ₹18.83 | ₹41.89 | +8.0% | 503.7K | 248 |
| 2024 | ₹16.42 | ₹41.43 | ₹16.42 | ₹38.80 | +160.4% | 81.6K | 245 |
| 2023 | ₹17.50 | ₹23.00 | ₹13.95 | ₹14.90 | -12.4% | 85.9K | 245 |
| 2022 | ₹23.75 | ₹28.50 | ₹11.05 | ₹17.00 | -24.9% | 228.3K | 248 |
| 2021 | ₹5.71 | ₹33.50 | ₹4.56 | ₹22.65 | +314.8% | 254.2K | 248 |
| 2020 | ₹10.30 | ₹10.30 | ₹4.94 | ₹5.46 | -47.0% | 24.9K | 250 |
| 2019 | ₹7.57 | ₹13.30 | ₹7.57 | ₹10.30 | +36.1% | 21.9K | 242 |
| 2018 | ₹10.41 | ₹11.55 | ₹3.77 | ₹7.57 | -27.3% | 12.4K | 246 |
| 2017 | ₹9.08 | ₹13.65 | ₹8.40 | ₹10.41 | +14.6% | 714.1K | 248 |
| 2016 | ₹4.11 | ₹9.08 | ₹4.11 | ₹9.08 | +120.9% | 31.7K | 246 |
| 2015 | ₹4.33 | ₹9.17 | ₹4.11 | ₹4.11 | -5.1% | 62.4K | 246 |
| 2014 | ₹11.14 | ₹17.20 | ₹2.69 | ₹4.33 | -61.1% | 49.5K | 244 |
| 2013 | ₹9.68 | ₹11.14 | ₹8.75 | ₹11.14 | +9.4% | 28 | 248 |
| 2012 | ₹15.75 | ₹15.75 | ₹5.99 | ₹10.18 | -35.4% | 3.6K | 245 |
| 2011 | ₹15.00 | ₹15.75 | ₹15.00 | ₹15.75 | +5.0% | 100 | 246 |
| 2010 | ₹15.00 | ₹15.00 | ₹15.00 | ₹15.00 | n/a | 300 | 152 |
SOUTLAT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹31.00 | -12.4% |
| August 2026 | ₹35.40 | +71.9% |
| July 2026 | ₹20.59 | -41.7% |
| June 2026 | ₹35.29 | +27.0% |
| May 2026 | ₹27.78 | -11.9% |
| April 2026 | ₹31.55 | +23.0% |
| March 2026 | ₹25.65 | -20.3% |
| February 2026 | ₹32.20 | -1.8% |
| January 2026 | ₹32.78 | -21.7% |
| December 2025 | ₹41.89 | -43.0% |
| November 2025 | ₹73.48 | -4.3% |
| October 2025 | ₹76.75 | +51.3% |
About the SOUTLAT data
Daily bars. 4,031 sessions from May 28, 2010 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 28, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SOUTLAT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SOUTHBANK The South Indian Bank Limited
- SOUTHERNIN Southern Infoconsultants Limited
- SOUTHMG Southern Magnesium and Chemicals Limited
- SOUTHWEST South West Pinnacle Exploration Limited
- SOVERDIA Sovereign Diamonds Limited
- SPACAPS SPA Capital Services Limited
- SPACEINCUBA Space Incubatrics Technologies Limited
- SPAL S.P. Apparels Limited
Common questions
SOUTLAT share price history
