BSE · STANPACK · stock
Stanpacks (India) Limited (STANPACK) stock price history
Every BSE trading session of Stanpacks (India) Limited from Feb 21, 2002 to Sep 28, 2026: 6,110 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STANPACK adjusted close, 2002 to 2026
- ₹22.55
- All time high, 2022
- ₹15.75
- 52 week high, ₹9.02 low
- 6,110
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
STANPACK key facts
- Stanpacks (India) Limited (STANPACK) closed at ₹12.50 on Sep 28, 2026 on BSE.
- STANPACK's all time high close is ₹22.55, set on Aug 3, 2022; its all time low close is ₹1.07 on Sep 22, 2003.
- STANPACK's 52 week range is ₹9.02 to ₹15.75.
- STANPACK returned +3.3% over the year to Sep 28, 2026 and +115.5% over five years.
- Over ten years STANPACK returned +82%, +6.2% a year compounded.
- STANPACK's deepest drawdown was -85.0% from Sep 1, 2005 to Feb 2, 2021.
- DataCedar holds 6,110 daily sessions of STANPACK history from Feb 21, 2002 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
STANPACK price chart, 2002 to 2026
STANPACK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.2% |
| 3 months | +32.8% |
| 6 months | +25.5% |
| Year to date | +8.2% |
| 1 year | +3.3% |
| 3 years | +56.4% |
| 5 years | +115.5% |
| 10 years | +82.5% |
| Since Feb 21, 2002 | +256.3% |
| Compound annual growth, 24.6 years | +5.3% |
STANPACK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹22.55 on Aug 3, 2022
- All time low close
- ₹1.07 on Sep 22, 2003
- 52 week high
- ₹15.75 on Oct 3, 2025
- 52 week low
- ₹9.02 on Jul 8, 2026
- Deepest drawdown
- -85.0% from Sep 1, 2005 to Feb 2, 2021, recovered Jul 13, 2022
- Best single session
- +20.0% on Aug 24, 2004
- Worst single session
- -19.9% on Sep 2, 2004
- Volatility, 1 year annualised
- 56.4%
- Sessions closing higher, 1 year
- 33%
- Growth of 1 since 2002
- 3.6×
- Best calendar year
- 2021, +127%
- Worst calendar year
- 2008, -57%
STANPACK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Feb 21, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹12.11 | ₹14.59 | ₹9.02 | ₹12.50 | +8.2% | 234.2K | 184 |
| 2025 | ₹15.32 | ₹17.64 | ₹10.00 | ₹11.55 | -21.4% | 628.1K | 248 |
| 2024 | ₹9.67 | ₹18.00 | ₹9.21 | ₹14.70 | +52.0% | 1.1M | 245 |
| 2023 | ₹9.09 | ₹13.74 | ₹5.66 | ₹9.67 | +8.9% | 574.2K | 245 |
| 2022 | ₹6.70 | ₹23.65 | ₹4.04 | ₹8.88 | +37.7% | 1.9M | 248 |
| 2021 | ₹2.84 | ₹6.45 | ₹2.35 | ₹6.45 | +127.1% | 276.7K | 248 |
| 2020 | ₹5.69 | ₹6.66 | ₹2.83 | ₹2.84 | -50.1% | 23.6K | 250 |
| 2019 | ₹4.29 | ₹5.69 | ₹4.10 | ₹5.69 | +26.2% | 28.9K | 242 |
| 2018 | ₹8.12 | ₹9.29 | ₹4.13 | ₹4.51 | -41.7% | 130.6K | 246 |
| 2017 | ₹4.50 | ₹7.74 | ₹3.45 | ₹7.74 | +72.0% | 205.4K | 248 |
| 2016 | ₹6.24 | ₹7.78 | ₹4.50 | ₹4.50 | -31.3% | 120K | 246 |
| 2015 | ₹3.95 | ₹8.82 | ₹3.53 | ₹6.55 | +65.8% | 15.5K | 246 |
| 2014 | ₹5.00 | ₹5.49 | ₹3.54 | ₹3.95 | -21.0% | 65.8K | 244 |
| 2013 | ₹4.25 | ₹6.50 | ₹4.24 | ₹5.00 | +29.2% | 4.4K | 248 |
| 2012 | ₹4.56 | ₹4.90 | ₹3.17 | ₹3.87 | -15.1% | 31.8K | 245 |
| 2011 | ₹7.15 | ₹7.25 | ₹4.35 | ₹4.56 | -36.9% | 39.3K | 246 |
| 2010 | ₹6.74 | ₹8.99 | ₹3.98 | ₹7.23 | +12.6% | 611.9K | 250 |
| 2009 | ₹4.23 | ₹7.24 | ₹3.50 | ₹6.42 | +51.8% | 395.8K | 243 |
| 2008 | ₹10.31 | ₹10.89 | ₹3.90 | ₹4.23 | -56.9% | 700.2K | 246 |
| 2007 | ₹8.60 | ₹10.49 | ₹6.08 | ₹9.82 | +11.0% | 1.2M | 248 |
| 2006 | ₹7.81 | ₹12.69 | ₹4.95 | ₹8.85 | +5.7% | 1.3M | 247 |
| 2005 | ₹5.11 | ₹17.69 | ₹3.47 | ₹8.38 | +87.4% | 2M | 250 |
| 2004 | ₹2.60 | ₹5.85 | ₹1.21 | ₹4.47 | +72.0% | 166.4K | 262 |
| 2003 | ₹3.25 | ₹3.73 | ₹1.07 | ₹2.60 | -20.0% | 55.2K | 261 |
| 2002 | ₹3.51 | ₹6.24 | ₹3.25 | ₹3.25 | n/a | 740 | 224 |
STANPACK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹12.50 | -0.2% |
| August 2026 | ₹12.53 | +29.0% |
| July 2026 | ₹9.71 | +2.2% |
| June 2026 | ₹9.50 | -10.4% |
| May 2026 | ₹10.60 | -3.6% |
| April 2026 | ₹11.00 | +16.2% |
| March 2026 | ₹9.47 | -11.5% |
| February 2026 | ₹10.70 | -8.3% |
| January 2026 | ₹11.67 | +1.0% |
| December 2025 | ₹11.55 | -5.2% |
| November 2025 | ₹12.18 | -15.5% |
| October 2025 | ₹14.42 | -1.5% |
About the STANPACK data
Daily bars. 6,110 sessions from Feb 21, 2002 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 21, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/STANPACK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- STALLION Stallion India Fluorochemicals Limited
- STANBIK Stanbik Agro Limited
- STANCAP Standard Capital Markets Limited
- STANLEY Stanley Lifestyles Limited
- STANROS Stanrose Mafatlal Investments and Finance Limited
- STAR Strides Pharma Science Limited
- STARBEAM Starbeam Ventures Limited
- STARCEMENT Star Cement Limited
Common questions
STANPACK share price history
