BSE · STARBEAM · stock
Starbeam Ventures Limited (STARBEAM) stock price history
Every BSE trading session of Starbeam Ventures Limited from Jun 5, 2015 to Sep 28, 2026: 2,795 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STARBEAM adjusted close, 2015 to 2026
- ₹5.10
- All time high, 2026
- ₹5.20
- 52 week high, ₹0.9100 low
- 2,795
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
STARBEAM key facts
- Starbeam Ventures Limited (STARBEAM) closed at ₹0.9100 on Sep 28, 2026 on BSE.
- STARBEAM's all time high close is ₹5.10, set on Jan 6, 2026; its all time low close is ₹0.2710 on Aug 1, 2023.
- STARBEAM's 52 week range is ₹0.9100 to ₹5.20.
- STARBEAM returned -63.5% over the year to Sep 28, 2026 and +89.5% over five years.
- Over ten years STARBEAM returned -17%, -1.8% a year compounded.
- STARBEAM's deepest drawdown was -93.9% from Apr 16, 2018 to Aug 1, 2023.
- DataCedar holds 2,795 daily sessions of STARBEAM history from Jun 5, 2015 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
STARBEAM price chart, 2015 to 2026
STARBEAM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.9% |
| 3 months | -48.6% |
| 6 months | -72.3% |
| Year to date | -81.3% |
| 1 year | -63.5% |
| 3 years | +16.5% |
| 5 years | +89.5% |
| 10 years | -17.0% |
| Since Jun 5, 2015 | -39.1% |
| Compound annual growth, 11.3 years | -4.3% |
STARBEAM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹5.10 on Jan 6, 2026
- All time low close
- ₹0.2710 on Aug 1, 2023
- 52 week high
- ₹5.20 on Jan 7, 2026
- 52 week low
- ₹0.9100 on Sep 28, 2026
- Deepest drawdown
- -93.9% from Apr 16, 2018 to Aug 1, 2023, recovered Dec 23, 2025
- Best single session
- +20.0% on Oct 19, 2015
- Worst single session
- -17.0% on Aug 24, 2015
- Volatility, 1 year annualised
- 47.3%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2025, +470%
- Worst calendar year
- 2019, -76%
STARBEAM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jun 5, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹4.87 | ₹5.20 | ₹0.9100 | ₹0.9100 | -81.7% | 240.1M | 185 |
| 2025 | ₹0.8530 | ₹4.96 | ₹0.5620 | ₹4.96 | +470.2% | 981.8M | 249 |
| 2024 | ₹0.7135 | ₹2.01 | ₹0.5859 | ₹0.8699 | +19.6% | 217M | 246 |
| 2023 | ₹0.4185 | ₹0.8271 | ₹0.2710 | ₹0.7274 | +73.8% | 2.4M | 245 |
| 2022 | ₹0.3468 | ₹0.5232 | ₹0.3009 | ₹0.4185 | +20.3% | 1.9M | 248 |
| 2021 | ₹0.5770 | ₹1.10 | ₹0.3478 | ₹0.3478 | -39.7% | 3.8M | 248 |
| 2020 | ₹0.6876 | ₹0.6876 | ₹0.4365 | ₹0.5770 | -16.1% | 446.4K | 250 |
| 2019 | ₹2.89 | ₹2.89 | ₹0.6876 | ₹0.6876 | -76.2% | 634.3K | 242 |
| 2018 | ₹2.18 | ₹4.78 | ₹2.08 | ₹2.89 | +32.4% | 26.1M | 246 |
| 2017 | ₹1.04 | ₹2.30 | ₹0.7364 | ₹2.18 | +109.6% | 250.8K | 248 |
| 2016 | ₹1.62 | ₹1.62 | ₹1.04 | ₹1.04 | -35.7% | 102.5K | 246 |
| 2015 | ₹1.49 | ₹4.43 | ₹1.49 | ₹1.62 | n/a | 21.7M | 142 |
STARBEAM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹0.9100 | -17.3% |
| August 2026 | ₹1.10 | -20.9% |
| July 2026 | ₹1.39 | -17.8% |
| June 2026 | ₹1.69 | -21.4% |
| May 2026 | ₹2.15 | -3.2% |
| April 2026 | ₹2.22 | -35.1% |
| March 2026 | ₹3.42 | -9.3% |
| February 2026 | ₹3.77 | +0.3% |
| January 2026 | ₹3.76 | -24.2% |
| December 2025 | ₹4.96 | +56.0% |
| November 2025 | ₹3.18 | -2.5% |
| October 2025 | ₹3.26 | +44.2% |
About the STARBEAM data
Daily bars. 2,795 sessions from Jun 5, 2015 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 5, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/STARBEAM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- STANLEY Stanley Lifestyles Limited
- STANPACK Stanpacks (India) Limited
- STANROS Stanrose Mafatlal Investments and Finance Limited
- STAR Strides Pharma Science Limited
- STARCEMENT Star Cement Limited
- STARCOM Starcom Information Technology Limited
- STARDELTA Star Delta Transformers Limited
- STARHEALTH Star Health and Allied Insurance Company Limited
Common questions
STARBEAM share price history
