BSE · STARCOM · stock
Starcom Information Technology Limited (STARCOM) stock price history
Every BSE trading session of Starcom Information Technology Limited from Aug 13, 2008 to Sep 28, 2026: 4,467 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STARCOM adjusted close, 2008 to 2026
- ₹481.30
- All time high, 2016
- ₹98.54
- 52 week high, ₹44.02 low
- 4,467
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
STARCOM key facts
- Starcom Information Technology Limited (STARCOM) closed at ₹88.04 on Sep 28, 2026 on BSE.
- STARCOM's all time high close is ₹481.30, set on Jan 6, 2016; its all time low close is ₹13.00 on Aug 13, 2008.
- STARCOM's 52 week range is ₹44.02 to ₹98.54.
- STARCOM returned -12.4% over the year to Sep 28, 2026 and -22.8% over five years.
- Over ten years STARCOM returned -57%, -8.2% a year compounded.
- STARCOM's deepest drawdown was -91.9% from Jan 6, 2016 to Dec 9, 2020.
- DataCedar holds 4,467 daily sessions of STARCOM history from Aug 13, 2008 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
STARCOM price chart, 2008 to 2026
STARCOM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.2% |
| 3 months | +9.7% |
| 6 months | +76.0% |
| Year to date | +18.0% |
| 1 year | -12.4% |
| 3 years | +20.8% |
| 5 years | -22.8% |
| 10 years | -57.4% |
| Since Aug 13, 2008 | +577.2% |
| Compound annual growth, 18.1 years | +11.1% |
STARCOM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹481.30 on Jan 6, 2016
- All time low close
- ₹13.00 on Aug 13, 2008
- 52 week high
- ₹98.54 on Sep 29, 2025
- 52 week low
- ₹44.02 on May 29, 2026
- Deepest drawdown
- -91.9% from Jan 6, 2016 to Dec 9, 2020, not yet recovered
- Best single session
- +26.3% on May 10, 2021
- Worst single session
- -15.8% on Jul 1, 2022
- Volatility, 1 year annualised
- 40.9%
- Sessions closing higher, 1 year
- 16%
- Growth of 1 since 2008
- 6.8×
- Best calendar year
- 2012, +397%
- Worst calendar year
- 2020, -84%
STARCOM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Aug 13, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹78.72 | ₹92.90 | ₹44.02 | ₹88.04 | +18.0% | 217.7K | 187 |
| 2025 | ₹115.00 | ₹129.85 | ₹49.70 | ₹74.58 | -35.1% | 517.1K | 248 |
| 2024 | ₹92.00 | ₹167.25 | ₹49.52 | ₹115.00 | +23.8% | 40.1K | 245 |
| 2023 | ₹104.35 | ₹120.40 | ₹60.00 | ₹92.90 | -15.4% | 16.3K | 245 |
| 2022 | ₹192.30 | ₹192.30 | ₹85.95 | ₹109.80 | -42.9% | 83.8K | 248 |
| 2021 | ₹39.05 | ₹262.35 | ₹39.05 | ₹192.30 | +392.4% | 52.3K | 248 |
| 2020 | ₹233.90 | ₹233.90 | ₹39.05 | ₹39.05 | -83.6% | 158.2K | 250 |
| 2019 | ₹220.35 | ₹300.95 | ₹48.00 | ₹238.65 | +10.4% | 164.6K | 242 |
| 2018 | ₹182.90 | ₹283.50 | ₹119.80 | ₹216.10 | +18.2% | 19.6K | 246 |
| 2017 | ₹223.30 | ₹388.00 | ₹182.90 | ₹182.90 | -14.0% | 57.5K | 248 |
| 2016 | ₹415.90 | ₹495.20 | ₹139.00 | ₹212.70 | -46.3% | 29.1K | 246 |
| 2015 | ₹299.95 | ₹396.10 | ₹121.60 | ₹396.10 | +29.4% | 101.9K | 246 |
| 2014 | ₹255.00 | ₹329.00 | ₹229.25 | ₹306.15 | +20.1% | 64.7K | 244 |
| 2013 | ₹272.00 | ₹388.00 | ₹220.45 | ₹255.00 | -6.3% | 106.9K | 248 |
| 2012 | ₹54.75 | ₹281.80 | ₹52.00 | ₹272.00 | +396.8% | 175K | 245 |
| 2011 | ₹14.00 | ₹76.30 | ₹14.00 | ₹54.75 | +291.1% | 4.6M | 246 |
| 2010 | ₹14.60 | ₹23.55 | ₹14.00 | ₹14.00 | -4.1% | 81.9K | 250 |
| 2009 | ₹16.35 | ₹16.35 | ₹14.10 | ₹14.60 | -15.1% | 42.9K | 243 |
| 2008 | ₹13.00 | ₹22.35 | ₹13.00 | ₹17.20 | n/a | 41.1K | 92 |
STARCOM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹88.04 | -5.2% |
| August 2026 | ₹92.90 | +5.0% |
| July 2026 | ₹88.49 | +10.2% |
| June 2026 | ₹80.29 | +73.7% |
| May 2026 | ₹46.23 | -4.0% |
| April 2026 | ₹48.16 | -3.7% |
| March 2026 | ₹50.01 | -36.5% |
| February 2026 | ₹78.72 | 0.0% |
| January 2026 | ₹78.72 | +5.6% |
| December 2025 | ₹74.58 | 0.0% |
| November 2025 | ₹74.58 | +6.5% |
| October 2025 | ₹70.00 | -27.5% |
About the STARCOM data
Daily bars. 4,467 sessions from Aug 13, 2008 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 13, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/STARCOM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- STANROS Stanrose Mafatlal Investments and Finance Limited
- STAR Strides Pharma Science Limited
- STARBEAM Starbeam Ventures Limited
- STARCEMENT Star Cement Limited
- STARDELTA Star Delta Transformers Limited
- STARHEALTH Star Health and Allied Insurance Company Limited
- STARHFL Star Housing Finance Limited
- STARIMAGIN Star Imaging and Path Lab Limited
Common questions
STARCOM share price history
