BSE · STARDELTA · stock
Star Delta Transformers Limited (STARDELTA) stock price history
Every BSE trading session of Star Delta Transformers Limited from Oct 12, 2012 to Sep 28, 2026: 3,439 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STARDELTA adjusted close, 2012 to 2026
- ₹1,316
- All time high, 2024
- ₹718.80
- 52 week high, ₹392.55 low
- 3,439
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
STARDELTA key facts
- Star Delta Transformers Limited (STARDELTA) closed at ₹457.10 on Sep 28, 2026 on BSE.
- STARDELTA's all time high close is ₹1,316, set on Apr 22, 2024; its all time low close is ₹48.28 on Mar 18, 2014.
- STARDELTA's 52 week range is ₹392.55 to ₹718.80.
- STARDELTA returned -20.8% over the year to Sep 28, 2026 and +441.3% over five years.
- Over ten years STARDELTA returned +314%, +15.3% a year compounded.
- STARDELTA's deepest drawdown was -90.6% from Jan 2, 2013 to Mar 18, 2014.
- DataCedar holds 3,439 daily sessions of STARDELTA history from Oct 12, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
STARDELTA price chart, 2012 to 2026
STARDELTA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | -31.1% |
| 6 months | +5.2% |
| Year to date | -21.4% |
| 1 year | -20.8% |
| 3 years | +32.5% |
| 5 years | +441.3% |
| 10 years | +313.7% |
| Since Oct 12, 2012 | +29.0% |
| Compound annual growth, 14.0 years | +1.8% |
STARDELTA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,316 on Apr 22, 2024
- All time low close
- ₹48.28 on Mar 18, 2014
- 52 week high
- ₹718.80 on Apr 23, 2026
- 52 week low
- ₹392.55 on Mar 30, 2026
- Deepest drawdown
- -90.6% from Jan 2, 2013 to Mar 18, 2014, recovered Nov 22, 2023
- Best single session
- +20.0% on Jun 28, 2016
- Worst single session
- -19.4% on Nov 15, 2016
- Volatility, 1 year annualised
- 50.3%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2023, +430%
- Worst calendar year
- 2013, -82%
STARDELTA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Oct 12, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹590.00 | ₹718.80 | ₹392.55 | ₹457.10 | -21.9% | 768.4K | 184 |
| 2025 | ₹907.50 | ₹999.90 | ₹482.05 | ₹585.55 | -35.5% | 1.5M | 248 |
| 2024 | ₹621.70 | ₹1,375 | ₹528.95 | ₹907.50 | +43.1% | 2.5M | 245 |
| 2023 | ₹122.95 | ₹647.25 | ₹114.00 | ₹634.35 | +430.4% | 526.2K | 245 |
| 2022 | ₹90.50 | ₹174.00 | ₹76.05 | ₹119.60 | +37.6% | 215.2K | 248 |
| 2021 | ₹88.95 | ₹107.30 | ₹67.50 | ₹86.90 | -2.2% | 118.5K | 248 |
| 2020 | ₹97.10 | ₹131.30 | ₹66.00 | ₹88.90 | -8.4% | 26.5K | 250 |
| 2019 | ₹113.50 | ₹148.70 | ₹72.10 | ₹97.10 | -14.4% | 31.8K | 242 |
| 2018 | ₹145.30 | ₹162.00 | ₹91.00 | ₹113.50 | -23.4% | 433K | 246 |
| 2017 | ₹107.00 | ₹204.95 | ₹90.05 | ₹148.15 | +42.9% | 801K | 248 |
| 2016 | ₹92.50 | ₹153.00 | ₹78.55 | ₹103.70 | +17.5% | 187.7K | 246 |
| 2015 | ₹71.00 | ₹115.20 | ₹60.58 | ₹88.25 | +19.4% | 365.5K | 246 |
| 2014 | ₹89.01 | ₹100.26 | ₹45.91 | ₹73.88 | -18.6% | 364.4K | 244 |
| 2013 | ₹495.20 | ₹530.47 | ₹90.79 | ₹90.79 | -81.7% | 4M | 248 |
| 2012 | ₹354.43 | ₹518.65 | ₹345.67 | ₹495.20 | n/a | 624.3K | 51 |
STARDELTA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹457.10 | +1.1% |
| August 2026 | ₹452.35 | -22.6% |
| July 2026 | ₹584.10 | -13.9% |
| June 2026 | ₹678.35 | +11.1% |
| May 2026 | ₹610.75 | -2.4% |
| April 2026 | ₹625.50 | +53.0% |
| March 2026 | ₹408.85 | -16.7% |
| February 2026 | ₹491.05 | +6.8% |
| January 2026 | ₹459.75 | -21.5% |
| December 2025 | ₹585.55 | -6.3% |
| November 2025 | ₹625.10 | +5.5% |
| October 2025 | ₹592.75 | +4.1% |
About the STARDELTA data
Daily bars. 3,439 sessions from Oct 12, 2012 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 12, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/STARDELTA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- STAR Strides Pharma Science Limited
- STARBEAM Starbeam Ventures Limited
- STARCEMENT Star Cement Limited
- STARCOM Starcom Information Technology Limited
- STARHEALTH Star Health and Allied Insurance Company Limited
- STARHFL Star Housing Finance Limited
- STARIMAGIN Star Imaging and Path Lab Limited
- STARLENT StarlinePS Enterprises Limited
Common questions
STARDELTA share price history
