BSE · STARCEMENT · stock
Star Cement Limited (STARCEMENT) stock price history
Every BSE trading session of Star Cement Limited from Jun 19, 2017 to Nov 13, 2026: 2,317 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STARCEMENT adjusted close, 2017 to 2026
- ₹297.88
- All time high, 2025
- ₹242.90
- 52 week high, ₹160.05 low
- 2,317
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
STARCEMENT key facts
- Star Cement Limited (STARCEMENT) closed at ₹176.00 on Nov 13, 2026 on BSE.
- STARCEMENT's all time high close is ₹297.88, set on Sep 3, 2025; its all time low close is ₹65.32 on Mar 25, 2020.
- STARCEMENT's 52 week range is ₹160.05 to ₹242.90.
- STARCEMENT returned -25.1% over the year to Nov 13, 2026 and +74.1% over five years.
- Since Jun 19, 2017 STARCEMENT returned +42%, +3.8% a year compounded.
- STARCEMENT's deepest drawdown was -54.4% from Jan 8, 2018 to Mar 25, 2020.
- DataCedar holds 2,317 daily sessions of STARCEMENT history from Jun 19, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
STARCEMENT price chart, 2017 to 2026
STARCEMENT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.5% |
| 3 months | -12.7% |
| 6 months | -18.7% |
| Year to date | -20.2% |
| 1 year | -25.1% |
| 3 years | +14.0% |
| 5 years | +74.1% |
| 10 years | n/a |
| Since Jun 19, 2017 | +42.5% |
| Compound annual growth, 9.4 years | +3.8% |
STARCEMENT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹297.88 on Sep 3, 2025
- All time low close
- ₹65.32 on Mar 25, 2020
- 52 week high
- ₹242.90 on May 5, 2026
- 52 week low
- ₹160.05 on Oct 22, 2026
- Deepest drawdown
- -54.4% from Jan 8, 2018 to Mar 25, 2020, recovered Jun 6, 2023
- Best single session
- +14.1% on Jun 8, 2020
- Worst single session
- -10.5% on Oct 23, 2023
- Volatility, 1 year annualised
- 23.9%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2023, +57%
- Worst calendar year
- 2018, -21%
STARCEMENT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 19, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹223.18 | ₹242.90 | ₹160.05 | ₹176.00 | -21.5% | 7.3M | 210 |
| 2025 | ₹230.39 | ₹306.69 | ₹194.43 | ₹224.12 | -2.8% | 7.4M | 248 |
| 2024 | ₹178.01 | ₹253.90 | ₹168.44 | ₹230.54 | +31.9% | 15.1M | 245 |
| 2023 | ₹111.70 | ₹181.58 | ₹100.64 | ₹174.84 | +56.5% | 13.6M | 244 |
| 2022 | ₹95.73 | ₹123.10 | ₹80.85 | ₹111.70 | +18.4% | 5.9M | 248 |
| 2021 | ₹100.04 | ₹119.04 | ₹87.79 | ₹94.34 | -4.7% | 13.3M | 248 |
| 2020 | ₹87.14 | ₹106.64 | ₹55.55 | ₹98.95 | +13.4% | 5.8M | 251 |
| 2019 | ₹101.99 | ₹134.95 | ₹82.38 | ₹87.23 | -14.1% | 4.4M | 243 |
| 2018 | ₹129.67 | ₹147.12 | ₹83.36 | ₹101.60 | -20.9% | 7.6M | 246 |
| 2017 | ₹126.08 | ₹138.76 | ₹99.15 | ₹128.51 | n/a | 4.5M | 134 |
STARCEMENT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹176.00 | +3.1% |
| October 2026 | ₹170.65 | -6.2% |
| September 2026 | ₹181.85 | -2.5% |
| August 2026 | ₹186.45 | -8.0% |
| July 2026 | ₹202.65 | -2.5% |
| June 2026 | ₹207.80 | -4.7% |
| May 2026 | ₹217.95 | -5.4% |
| April 2026 | ₹230.35 | +13.2% |
| March 2026 | ₹203.50 | -5.0% |
| February 2026 | ₹214.10 | -2.1% |
| January 2026 | ₹218.65 | -2.4% |
| December 2025 | ₹224.12 | -0.1% |
About the STARCEMENT data
Daily bars. 2,317 sessions from Jun 19, 2017 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 19, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ASTARCEMENT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- STANPACK Stanpacks (India) Limited
- STANROS Stanrose Mafatlal Investments and Finance Limited
- STAR Strides Pharma Science Limited
- STARBEAM Starbeam Ventures Limited
- STARCOM Starcom Information Technology Limited
- STARDELTA Star Delta Transformers Limited
- STARHEALTH Star Health and Allied Insurance Company Limited
- STARHFL Star Housing Finance Limited
Common questions
STARCEMENT share price history
