BSE · STARHFL · stock
Star Housing Finance Limited (STARHFL) stock price history
Every BSE trading session of Star Housing Finance Limited from Mar 20, 2015 to Nov 13, 2026: 2,872 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STARHFL adjusted close, 2015 to 2026
- ₹80.88
- All time high, 2023
- ₹16.75
- 52 week high, ₹3.66 low
- 2,872
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
STARHFL key facts
- Star Housing Finance Limited (STARHFL) closed at ₹3.90 on Nov 13, 2026 on BSE.
- STARHFL's all time high close is ₹80.88, set on Nov 23, 2023; its all time low close is ₹3.67 on Mar 30, 2026.
- STARHFL's 52 week range is ₹3.66 to ₹16.75.
- STARHFL returned -76.3% over the year to Nov 13, 2026 and -83.0% over five years.
- Over ten years STARHFL returned -25%, -2.8% a year compounded.
- STARHFL's deepest drawdown was -95.5% from Nov 23, 2023 to Mar 30, 2026.
- DataCedar holds 2,872 daily sessions of STARHFL history from Mar 20, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
STARHFL price chart, 2015 to 2026
STARHFL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | -26.1% |
| 6 months | -54.6% |
| Year to date | -71.4% |
| 1 year | -76.3% |
| 3 years | -94.9% |
| 5 years | -83.0% |
| 10 years | -25.0% |
| Since Mar 20, 2015 | -0.8% |
| Compound annual growth, 11.7 years | -0.1% |
STARHFL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹80.88 on Nov 23, 2023
- All time low close
- ₹3.67 on Mar 30, 2026
- 52 week high
- ₹16.75 on Nov 13, 2025
- 52 week low
- ₹3.66 on Oct 30, 2026
- Deepest drawdown
- -95.5% from Nov 23, 2023 to Mar 30, 2026, not yet recovered
- Best single session
- +19.9% on Aug 21, 2020
- Worst single session
- -20.0% on Mar 12, 2024
- Volatility, 1 year annualised
- 57.5%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2017, +345%
- Worst calendar year
- 2025, -73%
STARHFL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 20, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹13.65 | ₹13.95 | ₹3.66 | ₹3.90 | -70.1% | 23.2M | 211 |
| 2025 | ₹47.57 | ₹49.80 | ₹8.35 | ₹13.03 | -72.6% | 52.6M | 248 |
| 2024 | ₹76.32 | ₹77.81 | ₹32.87 | ₹47.57 | -35.8% | 52.2M | 245 |
| 2023 | ₹50.67 | ₹82.03 | ₹39.74 | ₹74.08 | +49.7% | 77.2M | 245 |
| 2022 | ₹21.95 | ₹59.81 | ₹19.94 | ₹49.48 | +131.2% | 90M | 248 |
| 2021 | ₹21.89 | ₹29.27 | ₹16.37 | ₹21.40 | -0.7% | 19.6M | 248 |
| 2020 | ₹18.83 | ₹27.00 | ₹10.16 | ₹21.55 | +15.5% | 3.4M | 251 |
| 2019 | ₹17.18 | ₹20.55 | ₹8.67 | ₹18.65 | +16.9% | 1.8M | 243 |
| 2018 | ₹28.24 | ₹31.96 | ₹11.40 | ₹15.95 | -43.6% | 1.9M | 246 |
| 2017 | ₹6.57 | ₹32.70 | ₹6.08 | ₹28.27 | +344.8% | 8M | 248 |
| 2016 | ₹4.27 | ₹6.44 | ₹3.84 | ₹6.35 | +48.7% | 6.9M | 246 |
| 2015 | ₹3.96 | ₹4.71 | ₹3.78 | ₹4.27 | n/a | 3.9M | 193 |
STARHFL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹3.90 | -0.3% |
| October 2026 | ₹3.91 | -3.9% |
| September 2026 | ₹4.07 | -18.4% |
| August 2026 | ₹4.99 | -17.5% |
| July 2026 | ₹6.05 | -6.8% |
| June 2026 | ₹6.49 | -14.3% |
| May 2026 | ₹7.57 | -12.9% |
| April 2026 | ₹8.69 | +136.8% |
| March 2026 | ₹3.67 | -46.2% |
| February 2026 | ₹6.82 | -37.3% |
| January 2026 | ₹10.87 | -16.6% |
| December 2025 | ₹13.03 | +9.8% |
About the STARHFL data
Daily bars. 2,872 sessions from Mar 20, 2015 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 20, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ASTARHFL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- STARCEMENT Star Cement Limited
- STARCOM Starcom Information Technology Limited
- STARDELTA Star Delta Transformers Limited
- STARHEALTH Star Health and Allied Insurance Company Limited
- STARIMAGIN Star Imaging and Path Lab Limited
- STARLENT StarlinePS Enterprises Limited
- STARLOG Starlog Enterprises Limited
- STARPAPER Star Paper Mills Limited
Common questions
STARHFL share price history
