BSE · STARLOG · stock
Starlog Enterprises Limited (STARLOG) stock price history
Every BSE trading session of Starlog Enterprises Limited from Dec 31, 2001 to Nov 13, 2026: 6,170 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STARLOG adjusted close, 2001 to 2026
- ₹723.43
- All time high, 2007
- ₹51.97
- 52 week high, ₹32.07 low
- 6,170
- Daily sessions since 2001
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
STARLOG key facts
- Starlog Enterprises Limited (STARLOG) closed at ₹39.46 on Nov 13, 2026 on BSE.
- STARLOG's all time high close is ₹723.43, set on Dec 31, 2007; its all time low close is ₹7.35 on Oct 26, 2020.
- STARLOG's 52 week range is ₹32.07 to ₹51.97.
- STARLOG returned -15.4% over the year to Nov 13, 2026 and +211.4% over five years.
- Over ten years STARLOG returned -60%, -8.8% a year compounded.
- STARLOG's deepest drawdown was -99.0% from Dec 31, 2007 to Oct 26, 2020.
- DataCedar holds 6,170 daily sessions of STARLOG history from Dec 31, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
STARLOG price chart, 2001 to 2026
STARLOG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.6% |
| 3 months | +1.0% |
| 6 months | -1.5% |
| Year to date | +6.6% |
| 1 year | -15.4% |
| 3 years | +22.9% |
| 5 years | +211.4% |
| 10 years | -60.1% |
| Since Dec 31, 2001 | +367.3% |
| Compound annual growth, 24.9 years | +6.4% |
STARLOG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹723.43 on Dec 31, 2007
- All time low close
- ₹7.35 on Oct 26, 2020
- 52 week high
- ₹51.97 on Nov 17, 2025
- 52 week low
- ₹32.07 on Dec 3, 2025
- Deepest drawdown
- -99.0% from Dec 31, 2007 to Oct 26, 2020, not yet recovered
- Best single session
- +21.3% on May 20, 2009
- Worst single session
- -20.1% on Oct 27, 2008
- Volatility, 1 year annualised
- 45.0%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2001
- 4.7×
- Best calendar year
- 2005, +332%
- Worst calendar year
- 2008, -79%
STARLOG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Dec 31, 2001; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹38.00 | ₹46.00 | ₹33.15 | ₹39.46 | +4.4% | 492.1K | 212 |
| 2025 | ₹48.78 | ₹92.35 | ₹32.07 | ₹37.80 | -18.6% | 1.6M | 247 |
| 2024 | ₹33.00 | ₹63.21 | ₹29.00 | ₹46.46 | +39.8% | 2.2M | 245 |
| 2023 | ₹16.20 | ₹43.10 | ₹13.60 | ₹33.23 | +113.6% | 2.7M | 245 |
| 2022 | ₹14.25 | ₹17.43 | ₹8.61 | ₹15.56 | +14.2% | 2M | 248 |
| 2021 | ₹14.30 | ₹18.21 | ₹8.21 | ₹13.63 | -0.1% | 3.7M | 248 |
| 2020 | ₹18.85 | ₹22.95 | ₹7.21 | ₹13.65 | -27.6% | 356.3K | 251 |
| 2019 | ₹17.90 | ₹22.90 | ₹12.35 | ₹18.85 | +10.6% | 103.4K | 243 |
| 2018 | ₹57.50 | ₹82.50 | ₹14.25 | ₹17.05 | -70.6% | 527.2K | 246 |
| 2017 | ₹82.05 | ₹122.00 | ₹48.25 | ₹58.00 | -28.6% | 670.9K | 248 |
| 2016 | ₹165.00 | ₹167.90 | ₹79.50 | ₹81.20 | -49.9% | 578.1K | 246 |
| 2015 | ₹138.00 | ₹274.20 | ₹127.50 | ₹162.00 | +21.9% | 1.5M | 246 |
| 2014 | ₹48.30 | ₹133.65 | ₹38.80 | ₹132.85 | +188.8% | 695K | 244 |
| 2013 | ₹123.00 | ₹126.95 | ₹33.30 | ₹46.00 | -60.9% | 685.5K | 248 |
| 2012 | ₹224.00 | ₹244.00 | ₹98.40 | ₹117.65 | -45.7% | 874.8K | 245 |
| 2011 | ₹202.09 | ₹268.75 | ₹148.33 | ₹216.70 | +8.9% | 1.1M | 246 |
| 2010 | ₹162.23 | ₹233.36 | ₹128.16 | ₹198.96 | +29.8% | 4.5M | 250 |
| 2009 | ₹153.49 | ₹237.76 | ₹74.15 | ₹153.28 | +2.7% | 1.7M | 242 |
| 2008 | ₹734.86 | ₹747.30 | ₹95.17 | ₹149.20 | -79.4% | 1.7M | 244 |
| 2007 | ₹201.48 | ₹730.64 | ₹127.56 | ₹723.43 | +267.9% | 4.6M | 248 |
| 2006 | ₹228.53 | ₹343.44 | ₹118.53 | ₹196.64 | -9.0% | 7.1M | 246 |
| 2005 | ₹50.42 | ₹239.30 | ₹44.70 | ₹216.16 | +331.6% | 17.3M | 250 |
| 2004 | ₹31.87 | ₹60.68 | ₹16.97 | ₹50.08 | +57.9% | 7.7M | 262 |
| 2003 | ₹9.02 | ₹35.35 | ₹7.95 | ₹31.71 | +248.2% | 5M | 260 |
| 2002 | ₹8.86 | ₹22.15 | ₹7.08 | ₹9.11 | +7.8% | 1.2M | 259 |
| 2001 | ₹8.49 | ₹8.49 | ₹8.44 | ₹8.44 | n/a | 200 | 1 |
STARLOG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹39.46 | -1.8% |
| October 2026 | ₹40.20 | +2.4% |
| September 2026 | ₹39.27 | +4.8% |
| August 2026 | ₹37.48 | -8.6% |
| July 2026 | ₹40.99 | +10.8% |
| June 2026 | ₹37.00 | -3.9% |
| May 2026 | ₹38.50 | -9.0% |
| April 2026 | ₹42.32 | +13.2% |
| March 2026 | ₹37.38 | -4.4% |
| February 2026 | ₹39.10 | +6.6% |
| January 2026 | ₹36.67 | -3.0% |
| December 2025 | ₹37.80 | -3.1% |
About the STARLOG data
Daily bars. 6,170 sessions from Dec 31, 2001 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ASTARLOG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- STARHEALTH Star Health and Allied Insurance Company Limited
- STARHFL Star Housing Finance Limited
- STARIMAGIN Star Imaging and Path Lab Limited
- STARLENT StarlinePS Enterprises Limited
- STARPAPER Star Paper Mills Limited
- STARSOURCE Starsource Multitrade Limited
- STARTECK Starteck Finance Limited
- STCINDIA The State Trading Corporation of India Limited
Common questions
STARLOG share price history
