BSE · STARSOURCE · stock
Starsource Multitrade Limited (STARSOURCE) stock price history
Every BSE trading session of Starsource Multitrade Limited from Oct 10, 2011 to Sep 28, 2026: 3,690 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STARSOURCE adjusted close, 2011 to 2026
- ₹150.65
- All time high, 2025
- ₹152.90
- 52 week high, ₹70.01 low
- 3,690
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
STARSOURCE key facts
- Starsource Multitrade Limited (STARSOURCE) closed at ₹77.39 on Sep 28, 2026 on BSE.
- STARSOURCE's all time high close is ₹150.65, set on May 27, 2025; its all time low close is ₹5.56 on Sep 23, 2019.
- STARSOURCE's 52 week range is ₹70.01 to ₹152.90.
- STARSOURCE returned -32.1% over the year to Sep 28, 2026 and +209.6% over five years.
- Over ten years STARSOURCE returned +342%, +16.0% a year compounded.
- STARSOURCE's deepest drawdown was -89.9% from Oct 21, 2011 to Sep 23, 2019.
- DataCedar holds 3,690 daily sessions of STARSOURCE history from Oct 10, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
STARSOURCE price chart, 2011 to 2026
STARSOURCE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.2% |
| 3 months | -14.9% |
| 6 months | -27.0% |
| Year to date | -29.0% |
| 1 year | -32.1% |
| 3 years | +172.9% |
| 5 years | +209.6% |
| 10 years | +342.2% |
| Since Oct 10, 2011 | +54.8% |
| Compound annual growth, 15.0 years | +3.0% |
STARSOURCE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹150.65 on May 27, 2025
- All time low close
- ₹5.56 on Sep 23, 2019
- 52 week high
- ₹152.90 on Jan 2, 2026
- 52 week low
- ₹70.01 on Sep 17, 2026
- Deepest drawdown
- -89.9% from Oct 21, 2011 to Sep 23, 2019, recovered Dec 19, 2023
- Best single session
- +20.0% on Dec 10, 2024
- Worst single session
- -12.0% on Oct 4, 2022
- Volatility, 1 year annualised
- 65.0%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2020, +280%
- Worst calendar year
- 2019, -75%
STARSOURCE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Oct 10, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹112.00 | ₹152.90 | ₹70.01 | ₹77.39 | -32.5% | 98.8K | 185 |
| 2025 | ₹110.20 | ₹152.00 | ₹63.05 | ₹114.70 | +4.4% | 216.2K | 248 |
| 2024 | ₹68.43 | ₹154.00 | ₹52.25 | ₹109.84 | +68.5% | 608.9K | 245 |
| 2023 | ₹41.00 | ₹65.90 | ₹27.17 | ₹65.18 | +59.0% | 144.4K | 245 |
| 2022 | ₹32.85 | ₹49.45 | ₹29.25 | ₹41.00 | +25.0% | 207.7K | 248 |
| 2021 | ₹27.60 | ₹35.70 | ₹17.85 | ₹32.80 | +24.7% | 327.5K | 248 |
| 2020 | ₹6.93 | ₹26.30 | ₹5.45 | ₹26.30 | +279.5% | 52.5K | 251 |
| 2019 | ₹28.00 | ₹28.50 | ₹5.56 | ₹6.93 | -75.3% | 13.8K | 242 |
| 2018 | ₹40.25 | ₹44.50 | ₹25.65 | ₹28.00 | -33.9% | 19.6K | 246 |
| 2017 | ₹22.50 | ₹45.00 | ₹15.50 | ₹42.35 | +88.2% | 56K | 248 |
| 2016 | ₹29.70 | ₹38.60 | ₹13.20 | ₹22.50 | -24.2% | 39.6K | 246 |
| 2015 | ₹24.90 | ₹31.00 | ₹13.20 | ₹29.70 | +13.6% | 32K | 246 |
| 2014 | ₹18.90 | ₹37.85 | ₹16.75 | ₹26.15 | +38.4% | 26.3K | 244 |
| 2013 | ₹20.45 | ₹20.45 | ₹13.21 | ₹18.90 | -7.6% | 5.4K | 248 |
| 2012 | ₹37.00 | ₹37.00 | ₹13.40 | ₹20.45 | -44.7% | 11.5K | 245 |
| 2011 | ₹50.00 | ₹57.87 | ₹36.80 | ₹37.00 | n/a | 2.2K | 55 |
STARSOURCE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹77.39 | -8.7% |
| August 2026 | ₹84.80 | +13.1% |
| July 2026 | ₹75.00 | -12.4% |
| June 2026 | ₹85.65 | -25.5% |
| May 2026 | ₹114.95 | -7.1% |
| April 2026 | ₹123.80 | +11.3% |
| March 2026 | ₹111.23 | +16.5% |
| February 2026 | ₹95.50 | -21.6% |
| January 2026 | ₹121.75 | +6.1% |
| December 2025 | ₹114.70 | +6.9% |
| November 2025 | ₹107.25 | -18.0% |
| October 2025 | ₹130.85 | +14.4% |
About the STARSOURCE data
Daily bars. 3,690 sessions from Oct 10, 2011 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 10, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/STARSOURCE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- STARIMAGIN Star Imaging and Path Lab Limited
- STARLENT StarlinePS Enterprises Limited
- STARLOG Starlog Enterprises Limited
- STARPAPER Star Paper Mills Limited
- STARTECK Starteck Finance Limited
- STCINDIA The State Trading Corporation of India Limited
- STCORP S & T Corporation Limited
- STDBAT The Standard Batteries Limited
Common questions
STARSOURCE share price history
