BSE · STCORP · stock
S & T Corporation Limited (STCORP) stock price history
Every BSE trading session of S & T Corporation Limited from Sep 17, 2010 to Sep 28, 2026: 3,953 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STCORP adjusted close, 2010 to 2026
- ₹220.00
- All time high, 2014
- ₹7.30
- 52 week high, ₹3.25 low
- 3,953
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
STCORP key facts
- S & T Corporation Limited (STCORP) closed at ₹4.04 on Sep 28, 2026 on BSE.
- STCORP's all time high close is ₹220.00, set on Apr 1, 2014; its all time low close is ₹0.8560 on Mar 26, 2021.
- STCORP's 52 week range is ₹3.25 to ₹7.30.
- STCORP returned -25.0% over the year to Sep 28, 2026 and -35.8% over five years.
- Over ten years STCORP returned -90%, -20.5% a year compounded.
- STCORP's deepest drawdown was -99.6% from May 8, 2014 to Mar 26, 2021.
- DataCedar holds 3,953 daily sessions of STCORP history from Sep 17, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
STCORP price chart, 2010 to 2026
STCORP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.7% |
| 3 months | +1.0% |
| 6 months | +12.8% |
| Year to date | -27.1% |
| 1 year | -25.0% |
| 3 years | -89.2% |
| 5 years | -35.8% |
| 10 years | -89.9% |
| Since Sep 17, 2010 | -24.4% |
| Compound annual growth, 16.0 years | -1.7% |
STCORP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹220.00 on Apr 1, 2014
- All time low close
- ₹0.8560 on Mar 26, 2021
- 52 week high
- ₹7.30 on Apr 23, 2026
- 52 week low
- ₹3.25 on Mar 27, 2026
- Deepest drawdown
- -99.6% from May 8, 2014 to Mar 26, 2021, not yet recovered
- Best single session
- +3,646% on Mar 31, 2014
- Worst single session
- -79.2% on Jan 25, 2016
- Volatility, 1 year annualised
- 61.3%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2014, +3,513%
- Worst calendar year
- 2018, -84%
STCORP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Sep 17, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹5.65 | ₹7.30 | ₹3.25 | ₹4.04 | -25.2% | 3M | 184 |
| 2025 | ₹9.40 | ₹9.77 | ₹4.11 | ₹5.40 | -42.6% | 4.5M | 248 |
| 2024 | ₹33.32 | ₹45.34 | ₹8.86 | ₹9.40 | -73.2% | 12.9M | 245 |
| 2023 | ₹45.45 | ₹68.95 | ₹22.33 | ₹35.07 | -22.8% | 13.5M | 245 |
| 2022 | ₹4.50 | ₹94.19 | ₹2.90 | ₹45.45 | +942.4% | 19.7M | 248 |
| 2021 | ₹1.28 | ₹10.61 | ₹0.8560 | ₹4.36 | +240.6% | 667.8K | 248 |
| 2020 | ₹1.34 | ₹1.37 | ₹1.06 | ₹1.28 | -4.6% | 40.6K | 251 |
| 2019 | ₹2.25 | ₹2.40 | ₹1.34 | ₹1.34 | -40.4% | 19.8K | 242 |
| 2018 | ₹13.70 | ₹13.70 | ₹2.25 | ₹2.25 | -84.4% | 33.3K | 246 |
| 2017 | ₹40.00 | ₹40.00 | ₹14.42 | ₹14.42 | -63.9% | 11.6K | 248 |
| 2016 | ₹192.50 | ₹192.50 | ₹40.00 | ₹40.00 | -79.2% | 12.5K | 246 |
| 2015 | ₹202.55 | ₹202.55 | ₹192.50 | ₹192.50 | -5.0% | 100 | 246 |
| 2014 | ₹5.61 | ₹220.00 | ₹5.61 | ₹202.55 | +3,513% | 900 | 244 |
| 2013 | ₹12.13 | ₹12.13 | ₹5.61 | ₹5.61 | -53.8% | 0 | 248 |
| 2012 | ₹12.13 | ₹12.13 | ₹12.13 | ₹12.13 | 0.0% | 0 | 245 |
| 2011 | ₹5.61 | ₹12.13 | ₹5.61 | ₹12.13 | +116.5% | 0 | 246 |
| 2010 | ₹5.11 | ₹5.61 | ₹5.11 | ₹5.61 | n/a | 19.5K | 73 |
STCORP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹4.04 | -14.9% |
| August 2026 | ₹4.75 | +23.4% |
| July 2026 | ₹3.85 | -2.5% |
| June 2026 | ₹3.95 | -9.2% |
| May 2026 | ₹4.35 | -22.0% |
| April 2026 | ₹5.58 | +51.6% |
| March 2026 | ₹3.68 | -16.4% |
| February 2026 | ₹4.40 | -3.3% |
| January 2026 | ₹4.55 | -15.7% |
| December 2025 | ₹5.40 | +12.7% |
| November 2025 | ₹4.79 | -9.3% |
| October 2025 | ₹5.28 | -5.2% |
About the STCORP data
Daily bars. 3,953 sessions from Sep 17, 2010 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 17, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/STCORP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- STARPAPER Star Paper Mills Limited
- STARSOURCE Starsource Multitrade Limited
- STARTECK Starteck Finance Limited
- STCINDIA The State Trading Corporation of India Limited
- STDBAT The Standard Batteries Limited
- STDSFAC Standard Surfactants Limited
- STDSHOE Standard Shoe Sole and Mould (India) Limited
- STEAMHOUSE Steamhouse India Limited
Common questions
STCORP share price history
