BSE · STDBAT · stock
The Standard Batteries Limited (STDBAT) stock price history
Every BSE trading session of The Standard Batteries Limited from Dec 21, 2011 to Sep 28, 2026: 3,642 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STDBAT adjusted close, 2011 to 2026
- ₹150.45
- All time high, 2024
- ₹60.00
- 52 week high, ₹35.95 low
- 3,642
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
STDBAT key facts
- The Standard Batteries Limited (STDBAT) closed at ₹45.47 on Sep 28, 2026 on BSE.
- STDBAT's all time high close is ₹150.45, set on May 7, 2024; its all time low close is ₹1.71 on Oct 4, 2019.
- STDBAT's 52 week range is ₹35.95 to ₹60.00.
- STDBAT returned -20.4% over the year to Sep 28, 2026 and +72.9% over five years.
- Over ten years STDBAT returned +551%, +20.6% a year compounded.
- STDBAT's deepest drawdown was -88.9% from Mar 13, 2012 to Oct 4, 2019.
- DataCedar holds 3,642 daily sessions of STDBAT history from Dec 21, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
STDBAT price chart, 2011 to 2026
STDBAT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.6% |
| 3 months | -5.6% |
| 6 months | +13.4% |
| Year to date | +2.0% |
| 1 year | -20.4% |
| 3 years | -2.5% |
| 5 years | +72.9% |
| 10 years | +551.4% |
| Since Dec 21, 2011 | +1,416% |
| Compound annual growth, 14.8 years | +20.2% |
STDBAT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹150.45 on May 7, 2024
- All time low close
- ₹1.71 on Oct 4, 2019
- 52 week high
- ₹60.00 on Oct 8, 2025
- 52 week low
- ₹35.95 on Jan 27, 2026
- Deepest drawdown
- -88.9% from Mar 13, 2012 to Oct 4, 2019, recovered Jan 13, 2021
- Best single session
- +21.9% on Feb 2, 2026
- Worst single session
- -12.8% on Mar 18, 2016
- Volatility, 1 year annualised
- 50.9%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2011
- 15.2×
- Best calendar year
- 2020, +353%
- Worst calendar year
- 2019, -73%
STDBAT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Dec 21, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹45.08 | ₹58.50 | ₹35.95 | ₹45.47 | +1.4% | 363.6K | 184 |
| 2025 | ₹78.40 | ₹89.69 | ₹43.10 | ₹44.86 | -39.5% | 667.4K | 248 |
| 2024 | ₹40.60 | ₹150.45 | ₹40.60 | ₹74.13 | +82.5% | 1.6M | 245 |
| 2023 | ₹29.70 | ₹59.97 | ₹25.10 | ₹40.62 | +40.6% | 1.8M | 245 |
| 2022 | ₹32.20 | ₹49.75 | ₹25.00 | ₹28.90 | -5.9% | 1.2M | 248 |
| 2021 | ₹10.55 | ₹51.90 | ₹10.55 | ₹30.70 | +205.5% | 1.2M | 248 |
| 2020 | ₹2.22 | ₹12.52 | ₹2.22 | ₹10.05 | +352.7% | 325.2K | 251 |
| 2019 | ₹8.25 | ₹8.55 | ₹1.64 | ₹2.22 | -73.1% | 171.9K | 242 |
| 2018 | ₹7.75 | ₹10.80 | ₹7.00 | ₹8.25 | +11.0% | 104.7K | 246 |
| 2017 | ₹7.29 | ₹9.03 | ₹4.35 | ₹7.43 | +1.9% | 109.7K | 248 |
| 2016 | ₹10.40 | ₹12.50 | ₹5.66 | ₹7.29 | -29.2% | 398.7K | 246 |
| 2015 | ₹9.15 | ₹11.55 | ₹5.72 | ₹10.30 | +23.8% | 1.3M | 246 |
| 2014 | ₹14.00 | ₹14.00 | ₹5.96 | ₹8.32 | -40.6% | 243.3K | 244 |
| 2013 | ₹13.33 | ₹15.20 | ₹11.88 | ₹14.00 | +10.2% | 5.4K | 248 |
| 2012 | ₹3.15 | ₹15.68 | ₹3.15 | ₹12.70 | +303.2% | 218.3K | 245 |
| 2011 | ₹3.00 | ₹3.15 | ₹3.00 | ₹3.15 | n/a | 425 | 8 |
STDBAT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹45.47 | +3.5% |
| August 2026 | ₹43.95 | -4.5% |
| July 2026 | ₹46.00 | -3.7% |
| June 2026 | ₹47.75 | -7.4% |
| May 2026 | ₹51.54 | -4.1% |
| April 2026 | ₹53.76 | +41.1% |
| March 2026 | ₹38.10 | -22.4% |
| February 2026 | ₹49.10 | +19.0% |
| January 2026 | ₹41.25 | -8.0% |
| December 2025 | ₹44.86 | -14.9% |
| November 2025 | ₹52.69 | -6.6% |
| October 2025 | ₹56.40 | -2.9% |
About the STDBAT data
Daily bars. 3,642 sessions from Dec 21, 2011 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 21, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/STDBAT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- STARSOURCE Starsource Multitrade Limited
- STARTECK Starteck Finance Limited
- STCINDIA The State Trading Corporation of India Limited
- STCORP S & T Corporation Limited
- STDSFAC Standard Surfactants Limited
- STDSHOE Standard Shoe Sole and Mould (India) Limited
- STEAMHOUSE Steamhouse India Limited
- STEELCAS Steelcast Limited
Common questions
STDBAT share price history
