BSE · STARLENT · stock
StarlinePS Enterprises Limited (STARLENT) stock price history
Every BSE trading session of StarlinePS Enterprises Limited from May 9, 2017 to Sep 28, 2026: 2,320 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STARLENT adjusted close, 2017 to 2026
- ₹166.20
- All time high, 2024
- ₹14.49
- 52 week high, ₹1.90 low
- 2,320
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
STARLENT key facts
- StarlinePS Enterprises Limited (STARLENT) closed at ₹8.18 on Sep 28, 2026 on BSE.
- STARLENT's all time high close is ₹166.20, set on Aug 2, 2024; its all time low close is ₹1.99 on Nov 4, 2025.
- STARLENT's 52 week range is ₹1.90 to ₹14.49.
- STARLENT returned +66.9% over the year to Sep 28, 2026 and -80.2% over five years.
- Since May 9, 2017 STARLENT returned +29%, +2.8% a year compounded.
- STARLENT's deepest drawdown was -98.8% from Aug 2, 2024 to Nov 4, 2025.
- DataCedar holds 2,320 daily sessions of STARLENT history from May 9, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
STARLENT price chart, 2017 to 2026
STARLENT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | -19.2% |
| 6 months | -25.6% |
| Year to date | +155.6% |
| 1 year | +66.9% |
| 3 years | -92.1% |
| 5 years | -80.2% |
| 10 years | n/a |
| Since May 9, 2017 | +29.3% |
| Compound annual growth, 9.4 years | +2.8% |
STARLENT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹166.20 on Aug 2, 2024
- All time low close
- ₹1.99 on Nov 4, 2025
- 52 week high
- ₹14.49 on Apr 13, 2026
- 52 week low
- ₹1.90 on Nov 6, 2025
- Deepest drawdown
- -98.8% from Aug 2, 2024 to Nov 4, 2025, not yet recovered
- Best single session
- +20.0% on Nov 18, 2021
- Worst single session
- -82.5% on Sep 16, 2024
- Volatility, 1 year annualised
- 53.3%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2020, +264%
- Worst calendar year
- 2024, -94%
STARLENT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on May 9, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹3.39 | ₹14.49 | ₹3.39 | ₹8.18 | +144.2% | 163.6M | 184 |
| 2025 | ₹8.00 | ₹8.20 | ₹1.90 | ₹3.35 | -58.3% | 183.3M | 248 |
| 2024 | ₹127.65 | ₹185.80 | ₹7.80 | ₹8.03 | -93.6% | 135.3M | 245 |
| 2023 | ₹105.90 | ₹158.95 | ₹99.75 | ₹125.15 | +15.8% | 19M | 245 |
| 2022 | ₹64.80 | ₹125.40 | ₹64.80 | ₹108.05 | +64.7% | 878.9K | 248 |
| 2021 | ₹39.10 | ₹74.80 | ₹34.90 | ₹65.60 | +67.8% | 897.4K | 248 |
| 2020 | ₹10.90 | ₹42.45 | ₹9.85 | ₹39.10 | +263.7% | 4.9M | 251 |
| 2019 | ₹12.52 | ₹18.50 | ₹9.45 | ₹10.75 | -14.7% | 4.6M | 242 |
| 2018 | ₹7.50 | ₹14.45 | ₹6.35 | ₹12.60 | +68.0% | 2.1M | 246 |
| 2017 | ₹6.53 | ₹8.65 | ₹4.16 | ₹7.50 | n/a | 6.3M | 163 |
STARLENT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹8.18 | -6.5% |
| August 2026 | ₹8.75 | -10.3% |
| July 2026 | ₹9.75 | -12.6% |
| June 2026 | ₹11.16 | +2.5% |
| May 2026 | ₹10.89 | -19.5% |
| April 2026 | ₹13.52 | +29.4% |
| March 2026 | ₹10.45 | -7.8% |
| February 2026 | ₹11.33 | +49.9% |
| January 2026 | ₹7.56 | +125.7% |
| December 2025 | ₹3.35 | +12.4% |
| November 2025 | ₹2.98 | +36.1% |
| October 2025 | ₹2.19 | -55.8% |
About the STARLENT data
Daily bars. 2,320 sessions from May 9, 2017 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 9, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/STARLENT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- STARDELTA Star Delta Transformers Limited
- STARHEALTH Star Health and Allied Insurance Company Limited
- STARHFL Star Housing Finance Limited
- STARIMAGIN Star Imaging and Path Lab Limited
- STARLOG Starlog Enterprises Limited
- STARPAPER Star Paper Mills Limited
- STARSOURCE Starsource Multitrade Limited
- STARTECK Starteck Finance Limited
Common questions
STARLENT share price history
