BSE · STML · stock
Steelman Telecom Limited (STML) stock price history
Every BSE trading session of Steelman Telecom Limited from Oct 10, 2022 to Sep 28, 2026: 981 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STML adjusted close, 2022 to 2026
- ₹260.00
- All time high, 2022
- ₹114.65
- 52 week high, ₹49.00 low
- 981
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
STML key facts
- Steelman Telecom Limited (STML) closed at ₹75.60 on Sep 28, 2026 on BSE.
- STML's all time high close is ₹260.00, set on Oct 27, 2022; its all time low close is ₹50.00 on Mar 25, 2026.
- STML's 52 week range is ₹49.00 to ₹114.65.
- STML returned -34.1% over the year to Sep 28, 2026.
- Since Oct 10, 2022 STML returned -55%, -18.4% a year compounded.
- STML's deepest drawdown was -80.8% from Oct 27, 2022 to Mar 25, 2026.
- DataCedar holds 981 daily sessions of STML history from Oct 10, 2022 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
STML price chart, 2022 to 2026
STML returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.2% |
| 3 months | +16.3% |
| 6 months | +26.0% |
| Year to date | -20.7% |
| 1 year | -34.1% |
| 3 years | -48.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 10, 2022 | -55.3% |
| Compound annual growth, 4.0 years | -18.4% |
STML records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹260.00 on Oct 27, 2022
- All time low close
- ₹50.00 on Mar 25, 2026
- 52 week high
- ₹114.65 on Sep 29, 2025
- 52 week low
- ₹49.00 on Mar 25, 2026
- Deepest drawdown
- -80.8% from Oct 27, 2022 to Mar 25, 2026, not yet recovered
- Best single session
- +20.0% on Dec 4, 2024
- Worst single session
- -15.8% on Mar 24, 2026
- Volatility, 1 year annualised
- 66.6%
- Sessions closing higher, 1 year
- 18%
- Best calendar year
- 2023, +4%
- Worst calendar year
- 2025, -36%
STML price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Oct 10, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹104.00 | ₹104.00 | ₹49.00 | ₹75.60 | -27.3% | 699.6K | 185 |
| 2025 | ₹163.00 | ₹180.00 | ₹88.00 | ₹104.00 | -36.2% | 1.2M | 248 |
| 2024 | ₹175.05 | ₹204.80 | ₹114.05 | ₹163.00 | -7.2% | 3.1M | 245 |
| 2023 | ₹172.90 | ₹204.00 | ₹121.85 | ₹175.65 | +3.8% | 4.4M | 245 |
| 2022 | ₹161.00 | ₹270.00 | ₹161.00 | ₹169.15 | n/a | 5.4M | 58 |
STML monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹75.60 | +11.2% |
| August 2026 | ₹68.00 | -1.2% |
| July 2026 | ₹68.85 | +5.9% |
| June 2026 | ₹65.00 | +4.7% |
| May 2026 | ₹62.10 | -10.0% |
| April 2026 | ₹69.00 | +11.4% |
| March 2026 | ₹61.92 | -10.3% |
| February 2026 | ₹69.00 | -5.5% |
| January 2026 | ₹73.00 | -29.8% |
| December 2025 | ₹104.00 | +5.1% |
| November 2025 | ₹99.00 | -1.4% |
| October 2025 | ₹100.45 | -12.4% |
About the STML data
Daily bars. 981 sessions from Oct 10, 2022 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 10, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/STML/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- STL Shreeji Translogistics Limited
- STLNETWORK STL Networks Limited
- STLSTRINF Steel Strips Infrastructures Limited
- STLTECH Sterlite Technologies Limited
- STOVACQ Stovec Industries Limited
- STOVEKRAFT Stove Kraft Limited
- STRATMONT Stratmont Industries Limited
- STRGRENWO Sterling Greenwoods Limited
Common questions
STML share price history
