What is the all time high of STRATMONT?

Stratmont Industries Limited (STRATMONT) closed at its highest ever adjusted price, ₹208.35, on Nov 29, 2024. Its lowest close was ₹3.05 on Aug 17, 2012.

How much has STRATMONT returned over the last 10 years?

+1,222% in price terms from the close ten years before Sep 28, 2026, which is +29.5% a year compounded. Over one year the return is -15.8%; over five years +29.5%.

What was the worst drawdown in STRATMONT history?

-95.9% from the Jun 18, 1999 peak to the Aug 17, 2012 trough on adjusted closes; the previous peak was regained on Mar 1, 2024.

How far back does STRATMONT historical data go?

The daily series starts on Dec 30, 1998 and runs to Sep 28, 2026: 6,931 trading sessions across 27.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are STRATMONT historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get STRATMONT historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 30, 1998 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for STRATMONT?

Among complete calendar years, 2024 was the best at +180.3% and 1999 the worst at -89.7%, measured close to close.

BSE · STRATMONT · stock

Stratmont Industries Limited (STRATMONT) stock price history

Every BSE trading session of Stratmont Industries Limited from Dec 30, 1998 to Sep 28, 2026: 6,931 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get STRATMONT data, free key Year by year table

STRATMONT adjusted close, 1998 to 2026

STRATMONTStratmont Industries Limited

₹56.78-15.8% over one year

₹208.35
All time high, 2024: ₹91.87
52 week high, ₹45.24 low: 6,931
Daily sessions since 1998

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.

STRATMONT key facts

Stratmont Industries Limited (STRATMONT) closed at ₹56.78 on Sep 28, 2026 on BSE.
STRATMONT's all time high close is ₹208.35, set on Nov 29, 2024; its all time low close is ₹3.05 on Aug 17, 2012.
STRATMONT's 52 week range is ₹45.24 to ₹91.87.
STRATMONT returned -15.8% over the year to Sep 28, 2026 and +29.5% over five years.
Over ten years STRATMONT returned +1,222%, +29.5% a year compounded.
STRATMONT's deepest drawdown was -95.9% from Jun 18, 1999 to Aug 17, 2012.
DataCedar holds 6,931 daily sessions of STRATMONT history from Dec 30, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

STRATMONT price chart, 1998 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

STRATMONT returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.8%
3 months	-7.2%
6 months	+2.0%
Year to date	-6.2%
1 year	-15.8%
3 years	+31.4%
5 years	+29.5%
10 years	+1,222%
Since Dec 30, 1998	-24.1%
Compound annual growth, 27.7 years	-1.0%

STRATMONT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹208.35 on Nov 29, 2024
All time low close: ₹3.05 on Aug 17, 2012
52 week high: ₹91.87 on Feb 9, 2026
52 week low: ₹45.24 on Jan 27, 2026
Deepest drawdown: -95.9% from Jun 18, 1999 to Aug 17, 2012, recovered Mar 1, 2024
Best single session: +244.8% on Feb 17, 2010
Worst single session: -89.7% on Jun 21, 1999
Volatility, 1 year annualised: 61.1%
Sessions closing higher, 1 year: 43%
Best calendar year: 2024, +180%
Worst calendar year: 1999, -90%

STRATMONT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Dec 30, 1998; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹55.30	₹91.87	₹45.24	₹56.78	-0.2%	6M	184
2025	₹123.82	₹139.80	₹55.27	₹56.88	-52.0%	788.6K	248
2024	₹43.12	₹208.35	₹33.19	₹118.53	+180.3%	926.4K	245
2023	₹16.43	₹54.82	₹13.18	₹42.28	+169.9%	258K	245
2022	₹17.08	₹28.11	₹13.78	₹15.67	-3.7%	188.8K	248
2021	₹19.97	₹45.78	₹10.32	₹16.28	-18.5%	416.2K	248
2020	₹24.56	₹31.60	₹19.97	₹19.97	-18.7%	1.4K	250
2019	₹20.72	₹24.56	₹15.48	₹24.56	+18.6%	28.3K	242
2018	₹7.72	₹24.46	₹7.21	₹20.72	+168.4%	56.7K	246
2017	₹4.29	₹12.48	₹4.29	₹7.72	+79.8%	7K	248
2016	₹4.98	₹4.98	₹4.29	₹4.29	-13.8%	1.3K	246
2015	₹6.47	₹6.77	₹4.98	₹4.98	-23.0%	2.5K	246
2014	₹4.82	₹6.47	₹4.04	₹6.47	+34.2%	113.3K	244
2013	₹3.84	₹4.93	₹3.83	₹4.82	+31.6%	4.5K	248
2012	₹3.06	₹5.13	₹2.98	₹3.66	+17.3%	155.4K	245
2011	₹6.28	₹10.98	₹3.13	₹3.13	-52.7%	3M	246
2010	₹7.69	₹49.93	₹5.67	₹6.61	-14.0%	10.7M	250
2009	₹7.69	₹7.69	₹7.69	₹7.69	0.0%	0	243
2008	₹7.69	₹7.69	₹7.69	₹7.69	0.0%	1.6K	246
2007	₹7.69	₹7.69	₹7.69	₹7.69	0.0%	3.5K	248
2006	₹7.69	₹7.69	₹7.69	₹7.69	0.0%	0	247
2005	₹7.69	₹7.69	₹7.69	₹7.69	0.0%	0	250
2004	₹7.69	₹7.69	₹7.69	₹7.69	0.0%	0	262
2003	₹7.69	₹7.69	₹7.69	₹7.69	0.0%	4.2K	261
2002	₹7.69	₹7.69	₹7.69	₹7.69	0.0%	0	261
2001	₹7.69	₹7.69	₹7.69	₹7.69	0.0%	0	261
2000	₹7.69	₹7.69	₹7.69	₹7.69	0.0%	25	260
1999	₹74.76	₹74.76	₹7.69	₹7.69	-89.7%	0	261
1998	₹74.76	₹74.76	₹74.76	₹74.76	n/a	0	2

STRATMONT monthly closes, last 12 months

Month	Month end close	Change
September 2026	₹56.78	-5.8%
August 2026	₹60.30	-2.7%
July 2026	₹61.99	+5.5%
June 2026	₹58.75	-24.1%
May 2026	₹77.42	+34.3%
April 2026	₹57.64	-1.4%
March 2026	₹58.45	-14.7%
February 2026	₹68.54	+27.1%
January 2026	₹53.92	-5.2%
December 2025	₹56.88	-16.1%
November 2025	₹67.79	-7.8%
October 2025	₹73.51	-1.1%

About the STRATMONT data

Daily bars. 6,931 sessions from Dec 30, 1998 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/STRATMONT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

STLTECH Sterlite Technologies Limited
STML Steelman Telecom Limited
STOVACQ Stovec Industries Limited
STOVEKRAFT Stove Kraft Limited
STRGRENWO Sterling Greenwoods Limited
STUDDS Studds Accessories Limited
STURDY Sturdy Industries Limited
STYL Seshaasai Technologies Limited

Browse BSE

Historical data guides

Common questions

STRATMONT share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market