BSE · STOVACQ · stock
Stovec Industries Limited (STOVACQ) stock price history
Every BSE trading session of Stovec Industries Limited from Oct 4, 2001 to Nov 13, 2026: 6,110 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STOVACQ adjusted close, 2001 to 2026
- ₹4,063
- All time high, 2024
- ₹2,184
- 52 week high, ₹1,155 low
- 6,110
- Daily sessions since 2001
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
STOVACQ key facts
- Stovec Industries Limited (STOVACQ) closed at ₹1,270 on Nov 13, 2026 on BSE.
- STOVACQ's all time high close is ₹4,063, set on May 17, 2024; its all time low close is ₹11.63 on Mar 26, 2002.
- STOVACQ's 52 week range is ₹1,155 to ₹2,184.
- STOVACQ returned -40.1% over the year to Nov 13, 2026 and -39.0% over five years.
- Over ten years STOVACQ returned -25%, -2.8% a year compounded.
- STOVACQ's deepest drawdown was -76.7% from Sep 24, 2007 to Dec 10, 2008.
- DataCedar holds 6,110 daily sessions of STOVACQ history from Oct 4, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
STOVACQ price chart, 2001 to 2026
STOVACQ returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.4% |
| 3 months | -22.8% |
| 6 months | -25.3% |
| Year to date | -37.7% |
| 1 year | -40.1% |
| 3 years | -44.7% |
| 5 years | -39.0% |
| 10 years | -24.6% |
| Since Oct 4, 2001 | +9,493% |
| Compound annual growth, 25.1 years | +19.9% |
STOVACQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹4,063 on May 17, 2024
- All time low close
- ₹11.63 on Mar 26, 2002
- 52 week high
- ₹2,184 on Nov 14, 2025
- 52 week low
- ₹1,155 on Nov 4, 2026
- Deepest drawdown
- -76.7% from Sep 24, 2007 to Dec 10, 2008, recovered Nov 30, 2009
- Best single session
- +27.0% on Jul 12, 2006
- Worst single session
- -16.1% on Sep 22, 2005
- Volatility, 1 year annualised
- 30.1%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2001
- 95.9×
- Best calendar year
- 2009, +340%
- Worst calendar year
- 2008, -67%
STOVACQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Oct 4, 2001; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2,032 | ₹2,050 | ₹1,155 | ₹1,270 | -37.5% | 100.9K | 210 |
| 2025 | ₹3,223 | ₹3,303 | ₹1,957 | ₹2,032 | -32.8% | 115.9K | 248 |
| 2024 | ₹2,336 | ₹4,215 | ₹2,223 | ₹3,025 | +26.5% | 233.8K | 245 |
| 2023 | ₹2,032 | ₹2,539 | ₹1,598 | ₹2,391 | +17.8% | 225.4K | 245 |
| 2022 | ₹1,933 | ₹2,561 | ₹1,839 | ₹2,031 | +5.3% | 215.1K | 248 |
| 2021 | ₹1,699 | ₹2,552 | ₹1,437 | ₹1,928 | +12.8% | 266.2K | 248 |
| 2020 | ₹1,665 | ₹2,036 | ₹920.83 | ₹1,709 | +0.5% | 126.6K | 251 |
| 2019 | ₹1,997 | ₹2,190 | ₹1,247 | ₹1,701 | -13.9% | 87.9K | 243 |
| 2018 | ₹2,646 | ₹2,791 | ₹1,798 | ₹1,976 | -24.8% | 111.1K | 245 |
| 2017 | ₹1,639 | ₹3,117 | ₹1,585 | ₹2,627 | +60.3% | 185.3K | 248 |
| 2016 | ₹2,007 | ₹2,025 | ₹1,445 | ₹1,638 | -18.4% | 174.3K | 246 |
| 2015 | ₹642.57 | ₹2,019 | ₹556.07 | ₹2,009 | +213.3% | 326.3K | 246 |
| 2014 | ₹302.75 | ₹866.54 | ₹292.71 | ₹641.02 | +112.8% | 282.5K | 244 |
| 2013 | ₹269.32 | ₹312.49 | ₹198.70 | ₹301.25 | +8.2% | 64.4K | 238 |
| 2012 | ₹184.56 | ₹305.53 | ₹164.01 | ₹278.39 | +51.1% | 88.1K | 243 |
| 2011 | ₹237.27 | ₹302.14 | ₹177.12 | ₹184.27 | -20.1% | 79.4K | 240 |
| 2010 | ₹188.35 | ₹293.14 | ₹173.72 | ₹230.57 | +25.8% | 249.8K | 247 |
| 2009 | ₹45.08 | ₹195.10 | ₹39.27 | ₹183.24 | +339.5% | 281.1K | 231 |
| 2008 | ₹133.38 | ₹156.01 | ₹36.47 | ₹41.69 | -67.4% | 260.5K | 220 |
| 2007 | ₹60.53 | ₹161.97 | ₹42.37 | ₹128.03 | +121.6% | 829.8K | 245 |
| 2006 | ₹80.83 | ₹96.74 | ₹41.00 | ₹57.78 | -28.3% | 368.4K | 241 |
| 2005 | ₹76.29 | ₹134.30 | ₹56.24 | ₹80.61 | -2.0% | 576.9K | 249 |
| 2004 | ₹64.22 | ₹93.55 | ₹38.38 | ₹82.25 | +28.3% | 354.7K | 247 |
| 2003 | ₹27.01 | ₹70.71 | ₹23.38 | ₹64.09 | +137.9% | 216.6K | 229 |
| 2002 | ₹14.89 | ₹27.17 | ₹11.63 | ₹26.94 | +80.9% | 89.8K | 250 |
| 2001 | ₹13.24 | ₹14.89 | ₹11.94 | ₹14.89 | n/a | 98 | 63 |
STOVACQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1,270 | -3.6% |
| October 2026 | ₹1,317 | -19.3% |
| September 2026 | ₹1,631 | -2.0% |
| August 2026 | ₹1,664 | -2.1% |
| July 2026 | ₹1,700 | -1.0% |
| June 2026 | ₹1,717 | +1.5% |
| May 2026 | ₹1,692 | -7.7% |
| April 2026 | ₹1,832 | +30.1% |
| March 2026 | ₹1,409 | -22.4% |
| February 2026 | ₹1,815 | -5.8% |
| January 2026 | ₹1,925 | -5.2% |
| December 2025 | ₹2,032 | +0.9% |
About the STOVACQ data
Daily bars. 6,110 sessions from Oct 4, 2001 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 4, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ASTOVACQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- STLNETWORK STL Networks Limited
- STLSTRINF Steel Strips Infrastructures Limited
- STLTECH Sterlite Technologies Limited
- STML Steelman Telecom Limited
- STOVEKRAFT Stove Kraft Limited
- STRATMONT Stratmont Industries Limited
- STRGRENWO Sterling Greenwoods Limited
- STUDDS Studds Accessories Limited
Common questions
STOVACQ share price history
