Cboe BZX · BBEM · ETF
JPMorgan BetaBuilders Emerging Markets Equity ETF (BBEM) ETF price history
Every Cboe BZX trading session of JPMorgan BetaBuilders Emerging Markets Equity ETF from May 11, 2023 to Nov 12, 2026: 881 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BBEM adjusted close, 2023 to 2026
- $81.78
- All time high, 2026
- $82.23
- 52 week high, $59.71 low
- 881
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
BBEM key facts
- JPMorgan BetaBuilders Emerging Markets Equity ETF (BBEM) closed at $70.31 on Nov 12, 2026 on Cboe BZX.
- BBEM's all time high close is $81.78, set on Jun 22, 2026; its all time low close is $40.37 on Oct 27, 2023.
- BBEM's 52 week range is $59.71 to $82.23.
- BBEM returned +11.9% over the year to Nov 12, 2026.
- Since May 11, 2023 BBEM returned +65%, +15.4% a year compounded.
- BBEM's deepest drawdown was -18.0% from Jun 22, 2026 to Nov 5, 2026.
- DataCedar holds 881 daily sessions of BBEM history from May 11, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BBEM price chart, 2023 to 2026
BBEM returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.0% |
| 3 months | -8.0% |
| 6 months | -6.6% |
| Year to date | +10.6% |
| 1 year | +11.9% |
| 3 years | +66.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 11, 2023 | +65.1% |
| Compound annual growth, 3.5 years | +15.4% |
BBEM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $81.78 on Jun 22, 2026
- All time low close
- $40.37 on Oct 27, 2023
- 52 week high
- $82.23 on Jun 22, 2026
- 52 week low
- $59.71 on Nov 21, 2025
- Deepest drawdown
- -18.0% from Jun 22, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +7.4% on Apr 9, 2025
- Worst single session
- -6.4% on Jun 5, 2026
- Volatility, 1 year annualised
- 26.0%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, +32%
- Worst calendar year
- 2024, +6%
BBEM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 11, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $64.45 | $82.23 | $62.87 | $70.31 | +11.3% | 8.3M | 218 |
| 2025 | $47.91 | $63.71 | $43.85 | $63.15 | +32.4% | 12.5M | 250 |
| 2024 | $44.65 | $53.10 | $42.43 | $47.68 | +5.6% | 10.1M | 252 |
| 2023 | $42.59 | $46.07 | $40.37 | $45.15 | n/a | 12.1M | 161 |
BBEM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $70.31 | +0.2% |
| October 2026 | $70.16 | -8.1% |
| September 2026 | $76.31 | -1.1% |
| August 2026 | $77.15 | +4.3% |
| July 2026 | $73.98 | -6.2% |
| June 2026 | $78.89 | +0.4% |
| May 2026 | $78.58 | +7.3% |
| April 2026 | $73.22 | +12.0% |
| March 2026 | $65.39 | -8.7% |
| February 2026 | $71.64 | +5.9% |
| January 2026 | $67.63 | +7.1% |
| December 2025 | $63.15 | +2.5% |
About the BBEM data
Daily bars. 881 sessions from May 11, 2023 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 11, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ABBEM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- BBAX JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF
- BBBB Corgi FTSE BBB Rated Corporate Bond ETF
- BBCA JPMorgan BetaBuilders Canada ETF
- BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF
- BBEU JPMorgan BetaBuilders Europe ETF
- BBHY JPMorgan BetaBuilders USD High Yield Corporate Bond ETF
- BBIB JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
- BBIN JPMorgan BetaBuilders International Equity ETF
Common questions
BBEM share price history
