Cboe BZX · BBIB · ETF
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF (BBIB) ETF price history
Every Cboe BZX trading session of JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF from Apr 20, 2023 to Sep 28, 2026: 863 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BBIB adjusted close, 2023 to 2026
- $99.12
- All time high, 2026
- $99.16
- 52 week high, $93.99 low
- 863
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
BBIB key facts
- JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF (BBIB) closed at $93.99 on Sep 28, 2026 on Cboe BZX.
- BBIB's all time high close is $99.12, set on Feb 27, 2026; its all time low close is $84.10 on Oct 19, 2023.
- BBIB's 52 week range is $93.99 to $99.16.
- BBIB returned -2.4% over the year to Sep 28, 2026.
- Since Apr 20, 2023 BBIB returned +6%, +1.8% a year compounded.
- BBIB's deepest drawdown was -6.4% from May 4, 2023 to Oct 19, 2023.
- DataCedar holds 863 daily sessions of BBIB history from Apr 20, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BBIB price chart, 2023 to 2026
BBIB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | -3.9% |
| 6 months | -3.0% |
| Year to date | -3.8% |
| 1 year | -2.4% |
| 3 years | +10.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 20, 2023 | +6.3% |
| Compound annual growth, 3.4 years | +1.8% |
BBIB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $99.12 on Feb 27, 2026
- All time low close
- $84.10 on Oct 19, 2023
- 52 week high
- $99.16 on Feb 27, 2026
- 52 week low
- $93.99 on Sep 28, 2026
- Deepest drawdown
- -6.4% from May 4, 2023 to Oct 19, 2023, recovered Dec 27, 2023
- Best single session
- +1.5% on May 3, 2023
- Worst single session
- -1.1% on Apr 10, 2024
- Volatility, 1 year annualised
- 3.5%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2024, +1%
BBIB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Apr 20, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $97.50 | $99.16 | $93.99 | $93.99 | -3.6% | 461.7K | 185 |
| 2025 | $90.96 | $97.90 | $89.97 | $97.50 | +7.4% | 196.7K | 250 |
| 2024 | $89.34 | $94.04 | $87.02 | $90.75 | +1.3% | 479.7K | 252 |
| 2023 | $88.39 | $90.03 | $84.10 | $89.61 | n/a | 140.4K | 176 |
BBIB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $93.99 | -2.2% |
| August 2026 | $96.15 | -0.2% |
| July 2026 | $96.39 | -1.1% |
| June 2026 | $97.46 | +0.1% |
| May 2026 | $97.35 | -0.1% |
| April 2026 | $97.40 | -0.1% |
| March 2026 | $97.54 | -1.6% |
| February 2026 | $99.12 | +1.7% |
| January 2026 | $97.49 | -0.0% |
| December 2025 | $97.50 | -0.3% |
| November 2025 | $97.79 | +0.8% |
| October 2025 | $96.99 | +0.5% |
About the BBIB data
Daily bars. 863 sessions from Apr 20, 2023 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 20, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BBIB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF
- BBEM JPMorgan BetaBuilders Emerging Markets Equity ETF
- BBEU JPMorgan BetaBuilders Europe ETF
- BBHY JPMorgan BetaBuilders USD High Yield Corporate Bond ETF
- BBIN JPMorgan BetaBuilders International Equity ETF
- BBJP JPMorgan BetaBuilders Japan ETF
- BBLB JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
- BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
Common questions
BBIB share price history
